<div id="results_box">
<table class="genTbl closedTbl historicalTbl" id="curr_table" tablesorter>
    <thead>
        <tr>
            <th data-col-name="date" class="first left noWrap">日期<span sort_default="" class="headerSortDefault"></span></th>
            <th data-col-name="price" class="noWrap">收盘<span sort_default="" class="headerSortDefault"></span></th>
            <th data-col-name="open" class="noWrap">开盘<span sort_default="" class="headerSortDefault"></span></th>
            <th data-col-name="high" class="noWrap">高<span sort_default="" class="headerSortDefault"></span></th>
            <th data-col-name="low" class="noWrap">低<span sort_default="" class="headerSortDefault"></span></th>
            <th data-col-name="vol" class="noWrap">交易量<span sort_default="" class="headerSortDefault"></span></th>            <th data-col-name="change" class="noWrap">涨跌幅<span sort_default="" class="headerSortDefault"></span></th>
        </tr>
    </thead>
    <tbody>
                <tr>
            <td  data-real-value="1576195200" class="first left bold noWrap">2019年12月13日</td>
            <td data-real-value="8,487.71" class="greenFont">8,487.71</td>
            <td data-real-value="8,461.42">8,461.42</td>
            <td data-real-value="8,517.52">8,517.52</td>
            <td data-real-value="8,441.89">8,441.89</td>
            <td data-real-value="168746000">168.75M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1576108800" class="first left bold noWrap">2019年12月12日</td>
            <td data-real-value="8,466.89" class="greenFont">8,466.89</td>
            <td data-real-value="8,391.92">8,391.92</td>
            <td data-real-value="8,493.11">8,493.11</td>
            <td data-real-value="8,380.09">8,380.09</td>
            <td data-real-value="189664000">189.66M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1576022400" class="first left bold noWrap">2019年12月11日</td>
            <td data-real-value="8,402.61" class="greenFont">8,402.61</td>
            <td data-real-value="8,371.65">8,371.65</td>
            <td data-real-value="8,408.08">8,408.08</td>
            <td data-real-value="8,361.37">8,361.37</td>
            <td data-real-value="131865000">131.87M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1575936000" class="first left bold noWrap">2019年12月10日</td>
            <td data-real-value="8,354.29" class="redFont">8,354.29</td>
            <td data-real-value="8,364.55">8,364.55</td>
            <td data-real-value="8,392.89">8,392.89</td>
            <td data-real-value="8,339.37">8,339.37</td>
            <td data-real-value="130548000">130.55M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1575849600" class="first left bold noWrap">2019年12月9日</td>
            <td data-real-value="8,362.74" class="redFont">8,362.74</td>
            <td data-real-value="8,388.75">8,388.75</td>
            <td data-real-value="8,425.77">8,425.77</td>
            <td data-real-value="8,359.87">8,359.87</td>
            <td data-real-value="134364000">134.36M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1575590400" class="first left bold noWrap">2019年12月6日</td>
            <td data-real-value="8,397.37" class="greenFont">8,397.37</td>
            <td data-real-value="8,370.23">8,370.23</td>
            <td data-real-value="8,405.85">8,405.85</td>
            <td data-real-value="8,365.25">8,365.25</td>
            <td data-real-value="127303000">127.30M</td>            <td class="bold greenFont">1.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1575504000" class="first left bold noWrap">2019年12月5日</td>
            <td data-real-value="8,308.40" class="greenFont">8,308.40</td>
            <td data-real-value="8,321.19">8,321.19</td>
            <td data-real-value="8,321.19">8,321.19</td>
            <td data-real-value="8,272.83">8,272.83</td>
            <td data-real-value="125931000">125.93M</td>            <td class="bold greenFont">0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1575417600" class="first left bold noWrap">2019年12月4日</td>
            <td data-real-value="8,296.53" class="greenFont">8,296.53</td>
            <td data-real-value="8,291.86">8,291.86</td>
            <td data-real-value="8,316.45">8,316.45</td>
            <td data-real-value="8,285.88">8,285.88</td>
            <td data-real-value="137571008">137.57M</td>            <td class="bold greenFont">0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1575331200" class="first left bold noWrap">2019年12月3日</td>
            <td data-real-value="8,254.74" class="redFont">8,254.74</td>
            <td data-real-value="8,201.63">8,201.63</td>
            <td data-real-value="8,258.41">8,258.41</td>
            <td data-real-value="8,167.35">8,167.35</td>
            <td data-real-value="162288000">162.29M</td>            <td class="bold redFont">-0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1575244800" class="first left bold noWrap">2019年12月2日</td>
            <td data-real-value="8,309.26" class="redFont">8,309.26</td>
            <td data-real-value="8,409.87">8,409.87</td>
            <td data-real-value="8,409.87">8,409.87</td>
            <td data-real-value="8,274.61">8,274.61</td>
            <td data-real-value="144806000">144.81M</td>            <td class="bold redFont">-1.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1574985600" class="first left bold noWrap">2019年11月29日</td>
            <td data-real-value="8,403.68" class="redFont">8,403.68</td>
            <td data-real-value="8,422.02">8,422.02</td>
            <td data-real-value="8,435.96">8,435.96</td>
            <td data-real-value="8,402.13">8,402.13</td>
            <td data-real-value="80468000">80.47M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1574812800" class="first left bold noWrap">2019年11月27日</td>
            <td data-real-value="8,444.71" class="greenFont">8,444.71</td>
            <td data-real-value="8,407.24">8,407.24</td>
            <td data-real-value="8,445.60">8,445.60</td>
            <td data-real-value="8,399.63">8,399.63</td>
            <td data-real-value="114023000">114.02M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1574726400" class="first left bold noWrap">2019年11月26日</td>
            <td data-real-value="8,385.75" class="greenFont">8,385.75</td>
            <td data-real-value="8,374.26">8,374.26</td>
            <td data-real-value="8,398.04">8,398.04</td>
            <td data-real-value="8,364.11">8,364.11</td>
            <td data-real-value="233828992">233.83M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1574640000" class="first left bold noWrap">2019年11月25日</td>
            <td data-real-value="8,371.93" class="greenFont">8,371.93</td>
            <td data-real-value="8,309.55">8,309.55</td>
            <td data-real-value="8,372.82">8,372.82</td>
            <td data-real-value="8,309.55">8,309.55</td>
            <td data-real-value="154320992">154.32M</td>            <td class="bold greenFont">1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1574380800" class="first left bold noWrap">2019年11月22日</td>
            <td data-real-value="8,272.05" class="greenFont">8,272.05</td>
            <td data-real-value="8,287.25">8,287.25</td>
            <td data-real-value="8,292.11">8,292.11</td>
            <td data-real-value="8,229.49">8,229.49</td>
            <td data-real-value="126471000">126.47M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1574294400" class="first left bold noWrap">2019年11月21日</td>
            <td data-real-value="8,265.62" class="redFont">8,265.62</td>
            <td data-real-value="8,273.95">8,273.95</td>
            <td data-real-value="8,282.33">8,282.33</td>
            <td data-real-value="8,242.22">8,242.22</td>
            <td data-real-value="145459008">145.46M</td>            <td class="bold redFont">-0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1574208000" class="first left bold noWrap">2019年11月20日</td>
            <td data-real-value="8,283.75" class="redFont">8,283.75</td>
            <td data-real-value="8,315.55">8,315.55</td>
            <td data-real-value="8,339.26">8,339.26</td>
            <td data-real-value="8,226.25">8,226.25</td>
            <td data-real-value="271479008">271.48M</td>            <td class="bold redFont">-0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1574121600" class="first left bold noWrap">2019年11月19日</td>
            <td data-real-value="8,338.74" class="greenFont">8,338.74</td>
            <td data-real-value="8,357.43">8,357.43</td>
            <td data-real-value="8,357.80">8,357.80</td>
            <td data-real-value="8,308.27">8,308.27</td>
            <td data-real-value="155128000">155.13M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1574035200" class="first left bold noWrap">2019年11月18日</td>
            <td data-real-value="8,328.48" class="greenFont">8,328.48</td>
            <td data-real-value="8,303.22">8,303.22</td>
            <td data-real-value="8,340.41">8,340.41</td>
            <td data-real-value="8,274.68">8,274.68</td>
            <td data-real-value="151112000">151.11M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1573776000" class="first left bold noWrap">2019年11月15日</td>
            <td data-real-value="8,315.52" class="greenFont">8,315.52</td>
            <td data-real-value="8,303.84">8,303.84</td>
            <td data-real-value="8,315.90">8,315.90</td>
            <td data-real-value="8,284.20">8,284.20</td>
            <td data-real-value="184104992">184.10M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1573689600" class="first left bold noWrap">2019年11月14日</td>
            <td data-real-value="8,257.83" class="redFont">8,257.83</td>
            <td data-real-value="8,238.85">8,238.85</td>
            <td data-real-value="8,264.94">8,264.94</td>
            <td data-real-value="8,212.59">8,212.59</td>
            <td data-real-value="132492000">132.49M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1573603200" class="first left bold noWrap">2019年11月13日</td>
            <td data-real-value="8,259.81" class="redFont">8,259.81</td>
            <td data-real-value="8,235.68">8,235.68</td>
            <td data-real-value="8,274.61">8,274.61</td>
            <td data-real-value="8,233.38">8,233.38</td>
            <td data-real-value="136690000">136.69M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1573516800" class="first left bold noWrap">2019年11月12日</td>
            <td data-real-value="8,263.79" class="greenFont">8,263.79</td>
            <td data-real-value="8,249.62">8,249.62</td>
            <td data-real-value="8,293.18">8,293.18</td>
            <td data-real-value="8,238.33">8,238.33</td>
            <td data-real-value="129357000">129.36M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1573430400" class="first left bold noWrap">2019年11月11日</td>
            <td data-real-value="8,241.91" class="redFont">8,241.91</td>
            <td data-real-value="8,212.37">8,212.37</td>
            <td data-real-value="8,245.89">8,245.89</td>
            <td data-real-value="8,202.36">8,202.36</td>
            <td data-real-value="112625000">112.63M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1573171200" class="first left bold noWrap">2019年11月8日</td>
            <td data-real-value="8,255.89" class="greenFont">8,255.89</td>
            <td data-real-value="8,208.37">8,208.37</td>
            <td data-real-value="8,256.29">8,256.29</td>
            <td data-real-value="8,186.31">8,186.31</td>
            <td data-real-value="135066000">135.07M</td>            <td class="bold greenFont">0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1573084800" class="first left bold noWrap">2019年11月7日</td>
            <td data-real-value="8,219.65" class="greenFont">8,219.65</td>
            <td data-real-value="8,237.68">8,237.68</td>
            <td data-real-value="8,271.82">8,271.82</td>
            <td data-real-value="8,198.91">8,198.91</td>
            <td data-real-value="166564992">166.56M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1572998400" class="first left bold noWrap">2019年11月6日</td>
            <td data-real-value="8,196.03" class="redFont">8,196.03</td>
            <td data-real-value="8,204.34">8,204.34</td>
            <td data-real-value="8,204.34">8,204.34</td>
            <td data-real-value="8,157.36">8,157.36</td>
            <td data-real-value="144670000">144.67M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1572912000" class="first left bold noWrap">2019年11月5日</td>
            <td data-real-value="8,210.17" class="redFont">8,210.17</td>
            <td data-real-value="8,225.34">8,225.34</td>
            <td data-real-value="8,229.09">8,229.09</td>
            <td data-real-value="8,191.05">8,191.05</td>
            <td data-real-value="153802000">153.80M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1572825600" class="first left bold noWrap">2019年11月4日</td>
            <td data-real-value="8,210.66" class="greenFont">8,210.66</td>
            <td data-real-value="8,218.93">8,218.93</td>
            <td data-real-value="8,228.33">8,228.33</td>
            <td data-real-value="8,197.32">8,197.32</td>
            <td data-real-value="150904000">150.90M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1572566400" class="first left bold noWrap">2019年11月1日</td>
            <td data-real-value="8,161.17" class="greenFont">8,161.17</td>
            <td data-real-value="8,121.95">8,121.95</td>
            <td data-real-value="8,161.98">8,161.98</td>
            <td data-real-value="8,111.73">8,111.73</td>
            <td data-real-value="162536000">162.54M</td>            <td class="bold greenFont">0.96%</td>
        </tr>
                <tr>
            <td  data-real-value="1572480000" class="first left bold noWrap">2019年10月31日</td>
            <td data-real-value="8,083.83" class="greenFont">8,083.83</td>
            <td data-real-value="8,100.62">8,100.62</td>
            <td data-real-value="8,110.44">8,110.44</td>
            <td data-real-value="8,041.65">8,041.65</td>
            <td data-real-value="180212000">180.21M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1572393600" class="first left bold noWrap">2019年10月30日</td>
            <td data-real-value="8,083.11" class="greenFont">8,083.11</td>
            <td data-real-value="8,056.90">8,056.90</td>
            <td data-real-value="8,096.32">8,096.32</td>
            <td data-real-value="8,017.92">8,017.92</td>
            <td data-real-value="140824000">140.82M</td>            <td class="bold greenFont">0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1572307200" class="first left bold noWrap">2019年10月29日</td>
            <td data-real-value="8,047.51" class="redFont">8,047.51</td>
            <td data-real-value="8,101.55">8,101.55</td>
            <td data-real-value="8,108.61">8,108.61</td>
            <td data-real-value="8,045.64">8,045.64</td>
            <td data-real-value="135776992">135.78M</td>            <td class="bold redFont">-0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1572220800" class="first left bold noWrap">2019年10月28日</td>
            <td data-real-value="8,110.67" class="greenFont">8,110.67</td>
            <td data-real-value="8,071.39">8,071.39</td>
            <td data-real-value="8,119.73">8,119.73</td>
            <td data-real-value="8,070.90">8,070.90</td>
            <td data-real-value="140842000">140.84M</td>            <td class="bold greenFont">1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1571961600" class="first left bold noWrap">2019年10月25日</td>
            <td data-real-value="8,029.22" class="greenFont">8,029.22</td>
            <td data-real-value="7,926.60">7,926.60</td>
            <td data-real-value="8,033.29">8,033.29</td>
            <td data-real-value="7,926.60">7,926.60</td>
            <td data-real-value="150679008">150.68M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1571875200" class="first left bold noWrap">2019年10月24日</td>
            <td data-real-value="7,966.72" class="greenFont">7,966.72</td>
            <td data-real-value="7,956.23">7,956.23</td>
            <td data-real-value="7,969.66">7,969.66</td>
            <td data-real-value="7,912.72">7,912.72</td>
            <td data-real-value="158183008">158.18M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1571788800" class="first left bold noWrap">2019年10月23日</td>
            <td data-real-value="7,889.47" class="greenFont">7,889.47</td>
            <td data-real-value="7,858.48">7,858.48</td>
            <td data-real-value="7,890.21">7,890.21</td>
            <td data-real-value="7,845.09">7,845.09</td>
            <td data-real-value="136792992">136.79M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1571702400" class="first left bold noWrap">2019年10月22日</td>
            <td data-real-value="7,874.62" class="redFont">7,874.62</td>
            <td data-real-value="7,968.25">7,968.25</td>
            <td data-real-value="7,977.01">7,977.01</td>
            <td data-real-value="7,871.98">7,871.98</td>
            <td data-real-value="139015008">139.02M</td>            <td class="bold redFont">-0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1571616000" class="first left bold noWrap">2019年10月21日</td>
            <td data-real-value="7,940.33" class="greenFont">7,940.33</td>
            <td data-real-value="7,911.58">7,911.58</td>
            <td data-real-value="7,941.48">7,941.48</td>
            <td data-real-value="7,887.74">7,887.74</td>
            <td data-real-value="133086000">133.09M</td>            <td class="bold greenFont">0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1571356800" class="first left bold noWrap">2019年10月18日</td>
            <td data-real-value="7,868.49" class="redFont">7,868.49</td>
            <td data-real-value="7,938.30">7,938.30</td>
            <td data-real-value="7,946.81">7,946.81</td>
            <td data-real-value="7,829.75">7,829.75</td>
            <td data-real-value="176072992">176.07M</td>            <td class="bold redFont">-0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1571270400" class="first left bold noWrap">2019年10月17日</td>
            <td data-real-value="7,942.14" class="greenFont">7,942.14</td>
            <td data-real-value="7,976.64">7,976.64</td>
            <td data-real-value="7,981.14">7,981.14</td>
            <td data-real-value="7,914.94">7,914.94</td>
            <td data-real-value="124568000">124.57M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1571184000" class="first left bold noWrap">2019年10月16日</td>
            <td data-real-value="7,920.21" class="redFont">7,920.21</td>
            <td data-real-value="7,911.99">7,911.99</td>
            <td data-real-value="7,941.76">7,941.76</td>
            <td data-real-value="7,898.31">7,898.31</td>
            <td data-real-value="134259008">134.26M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1571097600" class="first left bold noWrap">2019年10月15日</td>
            <td data-real-value="7,942.85" class="greenFont">7,942.85</td>
            <td data-real-value="7,867.96">7,867.96</td>
            <td data-real-value="7,960.14">7,960.14</td>
            <td data-real-value="7,863.65">7,863.65</td>
            <td data-real-value="126116000">126.12M</td>            <td class="bold greenFont">1.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1571011200" class="first left bold noWrap">2019年10月14日</td>
            <td data-real-value="7,842.33" class="redFont">7,842.33</td>
            <td data-real-value="7,834.75">7,834.75</td>
            <td data-real-value="7,865.67">7,865.67</td>
            <td data-real-value="7,827.16">7,827.16</td>
            <td data-real-value="112427000">112.43M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1570752000" class="first left bold noWrap">2019年10月11日</td>
            <td data-real-value="7,843.88" class="greenFont">7,843.88</td>
            <td data-real-value="7,835.93">7,835.93</td>
            <td data-real-value="7,904.05">7,904.05</td>
            <td data-real-value="7,831.11">7,831.11</td>
            <td data-real-value="180492000">180.49M</td>            <td class="bold greenFont">1.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1570665600" class="first left bold noWrap">2019年10月10日</td>
            <td data-real-value="7,740.36" class="greenFont">7,740.36</td>
            <td data-real-value="7,688.42">7,688.42</td>
            <td data-real-value="7,772.68">7,772.68</td>
            <td data-real-value="7,682.61">7,682.61</td>
            <td data-real-value="126742000">126.74M</td>            <td class="bold greenFont">0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1570579200" class="first left bold noWrap">2019年10月9日</td>
            <td data-real-value="7,690.53" class="greenFont">7,690.53</td>
            <td data-real-value="7,678.66">7,678.66</td>
            <td data-real-value="7,717.94">7,717.94</td>
            <td data-real-value="7,655.48">7,655.48</td>
            <td data-real-value="114221000">114.22M</td>            <td class="bold greenFont">1.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1570492800" class="first left bold noWrap">2019年10月8日</td>
            <td data-real-value="7,604.27" class="redFont">7,604.27</td>
            <td data-real-value="7,671.38">7,671.38</td>
            <td data-real-value="7,707.17">7,707.17</td>
            <td data-real-value="7,603.76">7,603.76</td>
            <td data-real-value="152358000">152.36M</td>            <td class="bold redFont">-1.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1570406400" class="first left bold noWrap">2019年10月7日</td>
            <td data-real-value="7,725.13" class="redFont">7,725.13</td>
            <td data-real-value="7,725.68">7,725.68</td>
            <td data-real-value="7,784.79">7,784.79</td>
            <td data-real-value="7,712.68">7,712.68</td>
            <td data-real-value="130611000">130.61M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1570147200" class="first left bold noWrap">2019年10月4日</td>
            <td data-real-value="7,754.10" class="greenFont">7,754.10</td>
            <td data-real-value="7,677.33">7,677.33</td>
            <td data-real-value="7,759.36">7,759.36</td>
            <td data-real-value="7,670.92">7,670.92</td>
            <td data-real-value="134982000">134.98M</td>            <td class="bold greenFont">1.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1570060800" class="first left bold noWrap">2019年10月3日</td>
            <td data-real-value="7,638.40" class="greenFont">7,638.40</td>
            <td data-real-value="7,557.19">7,557.19</td>
            <td data-real-value="7,640.42">7,640.42</td>
            <td data-real-value="7,463.57">7,463.57</td>
            <td data-real-value="152626000">152.63M</td>            <td class="bold greenFont">1.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1569974400" class="first left bold noWrap">2019年10月2日</td>
            <td data-real-value="7,550.79" class="redFont">7,550.79</td>
            <td data-real-value="7,627.59">7,627.59</td>
            <td data-real-value="7,631.34">7,631.34</td>
            <td data-real-value="7,513.69">7,513.69</td>
            <td data-real-value="187735008">187.74M</td>            <td class="bold redFont">-1.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1569888000" class="first left bold noWrap">2019年10月1日</td>
            <td data-real-value="7,684.14" class="redFont">7,684.14</td>
            <td data-real-value="7,782.82">7,782.82</td>
            <td data-real-value="7,821.73">7,821.73</td>
            <td data-real-value="7,675.42">7,675.42</td>
            <td data-real-value="150444992">150.44M</td>            <td class="bold redFont">-0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1569801600" class="first left bold noWrap">2019年9月30日</td>
            <td data-real-value="7,749.45" class="greenFont">7,749.45</td>
            <td data-real-value="7,705.97">7,705.97</td>
            <td data-real-value="7,761.84">7,761.84</td>
            <td data-real-value="7,693.49">7,693.49</td>
            <td data-real-value="144628992">144.63M</td>            <td class="bold greenFont">0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1569542400" class="first left bold noWrap">2019年9月27日</td>
            <td data-real-value="7,681.58" class="redFont">7,681.58</td>
            <td data-real-value="7,786.03">7,786.03</td>
            <td data-real-value="7,790.80">7,790.80</td>
            <td data-real-value="7,626.82">7,626.82</td>
            <td data-real-value="170022000">170.02M</td>            <td class="bold redFont">-1.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1569456000" class="first left bold noWrap">2019年9月26日</td>
            <td data-real-value="7,771.99" class="redFont">7,771.99</td>
            <td data-real-value="7,794.28">7,794.28</td>
            <td data-real-value="7,798.12">7,798.12</td>
            <td data-real-value="7,718.69">7,718.69</td>
            <td data-real-value="146934000">146.93M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1569369600" class="first left bold noWrap">2019年9月25日</td>
            <td data-real-value="7,803.54" class="greenFont">7,803.54</td>
            <td data-real-value="7,706.50">7,706.50</td>
            <td data-real-value="7,822.43">7,822.43</td>
            <td data-real-value="7,647.63">7,647.63</td>
            <td data-real-value="154551008">154.55M</td>            <td class="bold greenFont">1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1569283200" class="first left bold noWrap">2019年9月24日</td>
            <td data-real-value="7,710.04" class="redFont">7,710.04</td>
            <td data-real-value="7,855.97">7,855.97</td>
            <td data-real-value="7,873.25">7,873.25</td>
            <td data-real-value="7,684.80">7,684.80</td>
            <td data-real-value="205299008">205.30M</td>            <td class="bold redFont">-1.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1569196800" class="first left bold noWrap">2019年9月23日</td>
            <td data-real-value="7,818.61" class="redFont">7,818.61</td>
            <td data-real-value="7,815.23">7,815.23</td>
            <td data-real-value="7,842.98">7,842.98</td>
            <td data-real-value="7,790.29">7,790.29</td>
            <td data-real-value="138567008">138.57M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1568937600" class="first left bold noWrap">2019年9月20日</td>
            <td data-real-value="7,823.55" class="redFont">7,823.55</td>
            <td data-real-value="7,901.46">7,901.46</td>
            <td data-real-value="7,920.53">7,920.53</td>
            <td data-real-value="7,794.27">7,794.27</td>
            <td data-real-value="425831008">425.83M</td>            <td class="bold redFont">-0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1568851200" class="first left bold noWrap">2019年9月19日</td>
            <td data-real-value="7,901.79" class="greenFont">7,901.79</td>
            <td data-real-value="7,904.40">7,904.40</td>
            <td data-real-value="7,950.21">7,950.21</td>
            <td data-real-value="7,888.31">7,888.31</td>
            <td data-real-value="136332000">136.33M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1568764800" class="first left bold noWrap">2019年9月18日</td>
            <td data-real-value="7,888.56" class="redFont">7,888.56</td>
            <td data-real-value="7,877.58">7,877.58</td>
            <td data-real-value="7,891.17">7,891.17</td>
            <td data-real-value="7,791.58">7,791.58</td>
            <td data-real-value="148227008">148.23M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1568678400" class="first left bold noWrap">2019年9月17日</td>
            <td data-real-value="7,888.79" class="greenFont">7,888.79</td>
            <td data-real-value="7,849.88">7,849.88</td>
            <td data-real-value="7,891.21">7,891.21</td>
            <td data-real-value="7,840.99">7,840.99</td>
            <td data-real-value="131294000">131.29M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1568592000" class="first left bold noWrap">2019年9月16日</td>
            <td data-real-value="7,852.41" class="redFont">7,852.41</td>
            <td data-real-value="7,833.73">7,833.73</td>
            <td data-real-value="7,868.73">7,868.73</td>
            <td data-real-value="7,831.76">7,831.76</td>
            <td data-real-value="127984000">127.98M</td>            <td class="bold redFont">-0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1568332800" class="first left bold noWrap">2019年9月13日</td>
            <td data-real-value="7,892.96" class="redFont">7,892.96</td>
            <td data-real-value="7,903.73">7,903.73</td>
            <td data-real-value="7,923.41">7,923.41</td>
            <td data-real-value="7,879.59">7,879.59</td>
            <td data-real-value="137908000">137.91M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1568246400" class="first left bold noWrap">2019年9月12日</td>
            <td data-real-value="7,917.34" class="greenFont">7,917.34</td>
            <td data-real-value="7,931.96">7,931.96</td>
            <td data-real-value="7,975.33">7,975.33</td>
            <td data-real-value="7,907.33">7,907.33</td>
            <td data-real-value="172946000">172.95M</td>            <td class="bold greenFont">0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1568160000" class="first left bold noWrap">2019年9月11日</td>
            <td data-real-value="7,887.58" class="greenFont">7,887.58</td>
            <td data-real-value="7,820.71">7,820.71</td>
            <td data-real-value="7,888.34">7,888.34</td>
            <td data-real-value="7,812.07">7,812.07</td>
            <td data-real-value="174738000">174.74M</td>            <td class="bold greenFont">0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1568073600" class="first left bold noWrap">2019年9月10日</td>
            <td data-real-value="7,814.74" class="redFont">7,814.74</td>
            <td data-real-value="7,793.27">7,793.27</td>
            <td data-real-value="7,817.58">7,817.58</td>
            <td data-real-value="7,743.62">7,743.62</td>
            <td data-real-value="169119008">169.12M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1567987200" class="first left bold noWrap">2019年9月9日</td>
            <td data-real-value="7,832.40" class="redFont">7,832.40</td>
            <td data-real-value="7,876.40">7,876.40</td>
            <td data-real-value="7,877.41">7,877.41</td>
            <td data-real-value="7,795.86">7,795.86</td>
            <td data-real-value="164515008">164.52M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1567728000" class="first left bold noWrap">2019年9月6日</td>
            <td data-real-value="7,852.54" class="redFont">7,852.54</td>
            <td data-real-value="7,868.87">7,868.87</td>
            <td data-real-value="7,874.99">7,874.99</td>
            <td data-real-value="7,835.89">7,835.89</td>
            <td data-real-value="143928992">143.93M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1567641600" class="first left bold noWrap">2019年9月5日</td>
            <td data-real-value="7,862.54" class="greenFont">7,862.54</td>
            <td data-real-value="7,803.45">7,803.45</td>
            <td data-real-value="7,879.97">7,879.97</td>
            <td data-real-value="7,803.45">7,803.45</td>
            <td data-real-value="177164992">177.16M</td>            <td class="bold greenFont">1.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1567555200" class="first left bold noWrap">2019年9月4日</td>
            <td data-real-value="7,719.25" class="greenFont">7,719.25</td>
            <td data-real-value="7,683.78">7,683.78</td>
            <td data-real-value="7,724.91">7,724.91</td>
            <td data-real-value="7,663.64">7,663.64</td>
            <td data-real-value="152704992">152.70M</td>            <td class="bold greenFont">1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1567468800" class="first left bold noWrap">2019年9月3日</td>
            <td data-real-value="7,609.51" class="redFont">7,609.51</td>
            <td data-real-value="7,634.03">7,634.03</td>
            <td data-real-value="7,670.17">7,670.17</td>
            <td data-real-value="7,584.82">7,584.82</td>
            <td data-real-value="141818000">141.82M</td>            <td class="bold redFont">-1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1567123200" class="first left bold noWrap">2019年8月30日</td>
            <td data-real-value="7,691.00" class="redFont">7,691.00</td>
            <td data-real-value="7,743.23">7,743.23</td>
            <td data-real-value="7,747.08">7,747.08</td>
            <td data-real-value="7,642.90">7,642.90</td>
            <td data-real-value="155116000">155.12M</td>            <td class="bold redFont">-0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1567036800" class="first left bold noWrap">2019年8月29日</td>
            <td data-real-value="7,702.31" class="greenFont">7,702.31</td>
            <td data-real-value="7,678.69">7,678.69</td>
            <td data-real-value="7,723.94">7,723.94</td>
            <td data-real-value="7,654.31">7,654.31</td>
            <td data-real-value="132363000">132.36M</td>            <td class="bold greenFont">1.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1566950400" class="first left bold noWrap">2019年8月28日</td>
            <td data-real-value="7,587.90" class="greenFont">7,587.90</td>
            <td data-real-value="7,536.70">7,536.70</td>
            <td data-real-value="7,598.15">7,598.15</td>
            <td data-real-value="7,500.22">7,500.22</td>
            <td data-real-value="127116000">127.12M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1566864000" class="first left bold noWrap">2019年8月27日</td>
            <td data-real-value="7,566.03" class="redFont">7,566.03</td>
            <td data-real-value="7,630.46">7,630.46</td>
            <td data-real-value="7,640.68">7,640.68</td>
            <td data-real-value="7,531.96">7,531.96</td>
            <td data-real-value="161636992">161.64M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1566777600" class="first left bold noWrap">2019年8月26日</td>
            <td data-real-value="7,575.02" class="greenFont">7,575.02</td>
            <td data-real-value="7,540.69">7,540.69</td>
            <td data-real-value="7,577.77">7,577.77</td>
            <td data-real-value="7,506.17">7,506.17</td>
            <td data-real-value="141312000">141.31M</td>            <td class="bold greenFont">1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1566518400" class="first left bold noWrap">2019年8月23日</td>
            <td data-real-value="7,465.00" class="redFont">7,465.00</td>
            <td data-real-value="7,658.48">7,658.48</td>
            <td data-real-value="7,722.43">7,722.43</td>
            <td data-real-value="7,442.93">7,442.93</td>
            <td data-real-value="226228992">226.23M</td>            <td class="bold redFont">-3.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1566432000" class="first left bold noWrap">2019年8月22日</td>
            <td data-real-value="7,707.43" class="redFont">7,707.43</td>
            <td data-real-value="7,750.98">7,750.98</td>
            <td data-real-value="7,764.79">7,764.79</td>
            <td data-real-value="7,649.28">7,649.28</td>
            <td data-real-value="134141000">134.14M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1566345600" class="first left bold noWrap">2019年8月21日</td>
            <td data-real-value="7,733.22" class="greenFont">7,733.22</td>
            <td data-real-value="7,731.75">7,731.75</td>
            <td data-real-value="7,754.66">7,754.66</td>
            <td data-real-value="7,706.57">7,706.57</td>
            <td data-real-value="114958000">114.96M</td>            <td class="bold greenFont">0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1566259200" class="first left bold noWrap">2019年8月20日</td>
            <td data-real-value="7,664.47" class="redFont">7,664.47</td>
            <td data-real-value="7,708.31">7,708.31</td>
            <td data-real-value="7,731.31">7,731.31</td>
            <td data-real-value="7,664.21">7,664.21</td>
            <td data-real-value="136550000">136.55M</td>            <td class="bold redFont">-0.71%</td>
        </tr>
                <tr>
            <td  data-real-value="1566172800" class="first left bold noWrap">2019年8月19日</td>
            <td data-real-value="7,719.32" class="greenFont">7,719.32</td>
            <td data-real-value="7,715.41">7,715.41</td>
            <td data-real-value="7,740.74">7,740.74</td>
            <td data-real-value="7,688.09">7,688.09</td>
            <td data-real-value="158810000">158.81M</td>            <td class="bold greenFont">1.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1565913600" class="first left bold noWrap">2019年8月16日</td>
            <td data-real-value="7,604.11" class="greenFont">7,604.11</td>
            <td data-real-value="7,548.90">7,548.90</td>
            <td data-real-value="7,622.73">7,622.73</td>
            <td data-real-value="7,548.90">7,548.90</td>
            <td data-real-value="172432000">172.43M</td>            <td class="bold greenFont">1.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1565827200" class="first left bold noWrap">2019年8月15日</td>
            <td data-real-value="7,484.89" class="redFont">7,484.89</td>
            <td data-real-value="7,503.14">7,503.14</td>
            <td data-real-value="7,523.50">7,523.50</td>
            <td data-real-value="7,429.36">7,429.36</td>
            <td data-real-value="175067008">175.07M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1565740800" class="first left bold noWrap">2019年8月14日</td>
            <td data-real-value="7,490.13" class="redFont">7,490.13</td>
            <td data-real-value="7,594.64">7,594.64</td>
            <td data-real-value="7,621.70">7,621.70</td>
            <td data-real-value="7,480.58">7,480.58</td>
            <td data-real-value="227840000">227.84M</td>            <td class="bold redFont">-3.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1565654400" class="first left bold noWrap">2019年8月13日</td>
            <td data-real-value="7,728.15" class="greenFont">7,728.15</td>
            <td data-real-value="7,561.68">7,561.68</td>
            <td data-real-value="7,778.34">7,778.34</td>
            <td data-real-value="7,553.33">7,553.33</td>
            <td data-real-value="213466000">213.47M</td>            <td class="bold greenFont">2.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1565568000" class="first left bold noWrap">2019年8月12日</td>
            <td data-real-value="7,561.68" class="redFont">7,561.68</td>
            <td data-real-value="7,597.19">7,597.19</td>
            <td data-real-value="7,623.44">7,623.44</td>
            <td data-real-value="7,528.95">7,528.95</td>
            <td data-real-value="166700992">166.70M</td>            <td class="bold redFont">-1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1565308800" class="first left bold noWrap">2019年8月9日</td>
            <td data-real-value="7,646.27" class="redFont">7,646.27</td>
            <td data-real-value="7,684.56">7,684.56</td>
            <td data-real-value="7,709.50">7,709.50</td>
            <td data-real-value="7,591.14">7,591.14</td>
            <td data-real-value="177031008">177.03M</td>            <td class="bold redFont">-1.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1565222400" class="first left bold noWrap">2019年8月8日</td>
            <td data-real-value="7,724.83" class="greenFont">7,724.83</td>
            <td data-real-value="7,608.03">7,608.03</td>
            <td data-real-value="7,726.46">7,726.46</td>
            <td data-real-value="7,576.82">7,576.82</td>
            <td data-real-value="220274000">220.27M</td>            <td class="bold greenFont">2.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1565136000" class="first left bold noWrap">2019年8月7日</td>
            <td data-real-value="7,551.90" class="greenFont">7,551.90</td>
            <td data-real-value="7,436.14">7,436.14</td>
            <td data-real-value="7,569.90">7,569.90</td>
            <td data-real-value="7,386.39">7,386.39</td>
            <td data-real-value="192754000">192.75M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1565049600" class="first left bold noWrap">2019年8月6日</td>
            <td data-real-value="7,521.32" class="greenFont">7,521.32</td>
            <td data-real-value="7,492.02">7,492.02</td>
            <td data-real-value="7,541.74">7,541.74</td>
            <td data-real-value="7,432.31">7,432.31</td>
            <td data-real-value="188954000">188.95M</td>            <td class="bold greenFont">1.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1564963200" class="first left bold noWrap">2019年8月5日</td>
            <td data-real-value="7,415.69" class="redFont">7,415.69</td>
            <td data-real-value="7,510.02">7,510.02</td>
            <td data-real-value="7,528.90">7,528.90</td>
            <td data-real-value="7,356.27">7,356.27</td>
            <td data-real-value="260462000">260.46M</td>            <td class="bold redFont">-3.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1564704000" class="first left bold noWrap">2019年8月2日</td>
            <td data-real-value="7,692.80" class="redFont">7,692.80</td>
            <td data-real-value="7,740.91">7,740.91</td>
            <td data-real-value="7,755.09">7,755.09</td>
            <td data-real-value="7,645.17">7,645.17</td>
            <td data-real-value="195776992">195.78M</td>            <td class="bold redFont">-1.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1564617600" class="first left bold noWrap">2019年8月1日</td>
            <td data-real-value="7,801.15" class="redFont">7,801.15</td>
            <td data-real-value="7,866.60">7,866.60</td>
            <td data-real-value="8,000.94">8,000.94</td>
            <td data-real-value="7,769.02">7,769.02</td>
            <td data-real-value="229348992">229.35M</td>            <td class="bold redFont">-0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1564531200" class="first left bold noWrap">2019年7月31日</td>
            <td data-real-value="7,848.78" class="redFont">7,848.78</td>
            <td data-real-value="7,972.76">7,972.76</td>
            <td data-real-value="7,979.20">7,979.20</td>
            <td data-real-value="7,774.93">7,774.93</td>
            <td data-real-value="241204992">241.20M</td>            <td class="bold redFont">-1.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1564444800" class="first left bold noWrap">2019年7月30日</td>
            <td data-real-value="7,952.47" class="redFont">7,952.47</td>
            <td data-real-value="7,927.56">7,927.56</td>
            <td data-real-value="7,983.11">7,983.11</td>
            <td data-real-value="7,923.45">7,923.45</td>
            <td data-real-value="145343008">145.34M</td>            <td class="bold redFont">-0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1564358400" class="first left bold noWrap">2019年7月29日</td>
            <td data-real-value="7,989.08" class="redFont">7,989.08</td>
            <td data-real-value="8,010.05">8,010.05</td>
            <td data-real-value="8,010.05">8,010.05</td>
            <td data-real-value="7,939.98">7,939.98</td>
            <td data-real-value="166744000">166.74M</td>            <td class="bold redFont">-0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1564099200" class="first left bold noWrap">2019年7月26日</td>
            <td data-real-value="8,016.95" class="greenFont">8,016.95</td>
            <td data-real-value="7,992.13">7,992.13</td>
            <td data-real-value="8,027.18">8,027.18</td>
            <td data-real-value="7,986.72">7,986.72</td>
            <td data-real-value="166606000">166.61M</td>            <td class="bold greenFont">1.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1564012800" class="first left bold noWrap">2019年7月25日</td>
            <td data-real-value="7,929.87" class="redFont">7,929.87</td>
            <td data-real-value="7,979.14">7,979.14</td>
            <td data-real-value="7,983.96">7,983.96</td>
            <td data-real-value="7,921.21">7,921.21</td>
            <td data-real-value="176527008">176.53M</td>            <td class="bold redFont">-1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1563926400" class="first left bold noWrap">2019年7月24日</td>
            <td data-real-value="8,010.60" class="greenFont">8,010.60</td>
            <td data-real-value="7,928.78">7,928.78</td>
            <td data-real-value="8,010.83">8,010.83</td>
            <td data-real-value="7,926.98">7,926.98</td>
            <td data-real-value="169254000">169.25M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1563840000" class="first left bold noWrap">2019年7月23日</td>
            <td data-real-value="7,954.56" class="greenFont">7,954.56</td>
            <td data-real-value="7,946.05">7,946.05</td>
            <td data-real-value="7,955.09">7,955.09</td>
            <td data-real-value="7,895.05">7,895.05</td>
            <td data-real-value="138294000">138.29M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1563753600" class="first left bold noWrap">2019年7月22日</td>
            <td data-real-value="7,905.12" class="greenFont">7,905.12</td>
            <td data-real-value="7,862.38">7,862.38</td>
            <td data-real-value="7,918.47">7,918.47</td>
            <td data-real-value="7,862.27">7,862.27</td>
            <td data-real-value="149004000">149.00M</td>            <td class="bold greenFont">0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1563494400" class="first left bold noWrap">2019年7月19日</td>
            <td data-real-value="7,834.90" class="redFont">7,834.90</td>
            <td data-real-value="7,944.86">7,944.86</td>
            <td data-real-value="7,950.23">7,950.23</td>
            <td data-real-value="7,832.39">7,832.39</td>
            <td data-real-value="177804992">177.80M</td>            <td class="bold redFont">-0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1563408000" class="first left bold noWrap">2019年7月18日</td>
            <td data-real-value="7,904.13" class="greenFont">7,904.13</td>
            <td data-real-value="7,850.12">7,850.12</td>
            <td data-real-value="7,912.33">7,912.33</td>
            <td data-real-value="7,827.49">7,827.49</td>
            <td data-real-value="156444000">156.44M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1563321600" class="first left bold noWrap">2019年7月17日</td>
            <td data-real-value="7,888.76" class="redFont">7,888.76</td>
            <td data-real-value="7,927.91">7,927.91</td>
            <td data-real-value="7,941.10">7,941.10</td>
            <td data-real-value="7,887.98">7,887.98</td>
            <td data-real-value="144403008">144.40M</td>            <td class="bold redFont">-0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1563235200" class="first left bold noWrap">2019年7月16日</td>
            <td data-real-value="7,927.08" class="redFont">7,927.08</td>
            <td data-real-value="7,958.44">7,958.44</td>
            <td data-real-value="7,965.76">7,965.76</td>
            <td data-real-value="7,904.95">7,904.95</td>
            <td data-real-value="139650000">139.65M</td>            <td class="bold redFont">-0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1563148800" class="first left bold noWrap">2019年7月15日</td>
            <td data-real-value="7,966.93" class="greenFont">7,966.93</td>
            <td data-real-value="7,961.07">7,961.07</td>
            <td data-real-value="7,969.79">7,969.79</td>
            <td data-real-value="7,940.45">7,940.45</td>
            <td data-real-value="149407008">149.41M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1562889600" class="first left bold noWrap">2019年7月12日</td>
            <td data-real-value="7,943.24" class="greenFont">7,943.24</td>
            <td data-real-value="7,908.58">7,908.58</td>
            <td data-real-value="7,944.08">7,944.08</td>
            <td data-real-value="7,900.39">7,900.39</td>
            <td data-real-value="178332000">178.33M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1562803200" class="first left bold noWrap">2019年7月11日</td>
            <td data-real-value="7,896.78" class="redFont">7,896.78</td>
            <td data-real-value="7,918.65">7,918.65</td>
            <td data-real-value="7,934.60">7,934.60</td>
            <td data-real-value="7,873.16">7,873.16</td>
            <td data-real-value="149723008">149.72M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1562716800" class="first left bold noWrap">2019年7月10日</td>
            <td data-real-value="7,903.40" class="greenFont">7,903.40</td>
            <td data-real-value="7,869.73">7,869.73</td>
            <td data-real-value="7,923.93">7,923.93</td>
            <td data-real-value="7,858.68">7,858.68</td>
            <td data-real-value="165084000">165.08M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1562630400" class="first left bold noWrap">2019年7月9日</td>
            <td data-real-value="7,826.86" class="greenFont">7,826.86</td>
            <td data-real-value="7,748.29">7,748.29</td>
            <td data-real-value="7,833.92">7,833.92</td>
            <td data-real-value="7,748.23">7,748.23</td>
            <td data-real-value="146876000">146.88M</td>            <td class="bold greenFont">0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1562544000" class="first left bold noWrap">2019年7月8日</td>
            <td data-real-value="7,785.79" class="redFont">7,785.79</td>
            <td data-real-value="7,790.46">7,790.46</td>
            <td data-real-value="7,792.20">7,792.20</td>
            <td data-real-value="7,756.11">7,756.11</td>
            <td data-real-value="143854000">143.85M</td>            <td class="bold redFont">-0.71%</td>
        </tr>
                <tr>
            <td  data-real-value="1562284800" class="first left bold noWrap">2019年7月5日</td>
            <td data-real-value="7,841.30" class="redFont">7,841.30</td>
            <td data-real-value="7,806.07">7,806.07</td>
            <td data-real-value="7,854.71">7,854.71</td>
            <td data-real-value="7,774.59">7,774.59</td>
            <td data-real-value="125480000">125.48M</td>            <td class="bold redFont">-0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1562112000" class="first left bold noWrap">2019年7月3日</td>
            <td data-real-value="7,857.69" class="greenFont">7,857.69</td>
            <td data-real-value="7,819.06">7,819.06</td>
            <td data-real-value="7,857.69">7,857.69</td>
            <td data-real-value="7,811.29">7,811.29</td>
            <td data-real-value="111138000">111.14M</td>            <td class="bold greenFont">0.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1562025600" class="first left bold noWrap">2019年7月2日</td>
            <td data-real-value="7,799.82" class="greenFont">7,799.82</td>
            <td data-real-value="7,763.03">7,763.03</td>
            <td data-real-value="7,800.47">7,800.47</td>
            <td data-real-value="7,746.01">7,746.01</td>
            <td data-real-value="139652992">139.65M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1561939200" class="first left bold noWrap">2019年7月1日</td>
            <td data-real-value="7,768.14" class="greenFont">7,768.14</td>
            <td data-real-value="7,816.56">7,816.56</td>
            <td data-real-value="7,820.81">7,820.81</td>
            <td data-real-value="7,735.67">7,735.67</td>
            <td data-real-value="182628992">182.63M</td>            <td class="bold greenFont">1.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1561680000" class="first left bold noWrap">2019年6月28日</td>
            <td data-real-value="7,671.07" class="greenFont">7,671.07</td>
            <td data-real-value="7,674.52">7,674.52</td>
            <td data-real-value="7,682.26">7,682.26</td>
            <td data-real-value="7,639.44">7,639.44</td>
            <td data-real-value="318503008">318.50M</td>            <td class="bold greenFont">0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1561593600" class="first left bold noWrap">2019年6月27日</td>
            <td data-real-value="7,657.05" class="greenFont">7,657.05</td>
            <td data-real-value="7,656.68">7,656.68</td>
            <td data-real-value="7,672.98">7,672.98</td>
            <td data-real-value="7,636.72">7,636.72</td>
            <td data-real-value="150212992">150.21M</td>            <td class="bold greenFont">0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1561507200" class="first left bold noWrap">2019年6月26日</td>
            <td data-real-value="7,627.05" class="greenFont">7,627.05</td>
            <td data-real-value="7,642.92">7,642.92</td>
            <td data-real-value="7,688.64">7,688.64</td>
            <td data-real-value="7,616.91">7,616.91</td>
            <td data-real-value="192599008">192.60M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1561420800" class="first left bold noWrap">2019年6月25日</td>
            <td data-real-value="7,591.54" class="redFont">7,591.54</td>
            <td data-real-value="7,720.91">7,720.91</td>
            <td data-real-value="7,723.04">7,723.04</td>
            <td data-real-value="7,584.16">7,584.16</td>
            <td data-real-value="173043008">173.04M</td>            <td class="bold redFont">-1.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1561334400" class="first left bold noWrap">2019年6月24日</td>
            <td data-real-value="7,723.02" class="redFont">7,723.02</td>
            <td data-real-value="7,737.01">7,737.01</td>
            <td data-real-value="7,746.68">7,746.68</td>
            <td data-real-value="7,720.78">7,720.78</td>
            <td data-real-value="153059008">153.06M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1561075200" class="first left bold noWrap">2019年6月21日</td>
            <td data-real-value="7,728.78" class="redFont">7,728.78</td>
            <td data-real-value="7,719.42">7,719.42</td>
            <td data-real-value="7,772.53">7,772.53</td>
            <td data-real-value="7,708.24">7,708.24</td>
            <td data-real-value="385156992">385.16M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1560988800" class="first left bold noWrap">2019年6月20日</td>
            <td data-real-value="7,738.06" class="greenFont">7,738.06</td>
            <td data-real-value="7,770.17">7,770.17</td>
            <td data-real-value="7,770.61">7,770.61</td>
            <td data-real-value="7,681.43">7,681.43</td>
            <td data-real-value="170378000">170.38M</td>            <td class="bold greenFont">0.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1560902400" class="first left bold noWrap">2019年6月19日</td>
            <td data-real-value="7,667.74" class="greenFont">7,667.74</td>
            <td data-real-value="7,652.52">7,652.52</td>
            <td data-real-value="7,681.56">7,681.56</td>
            <td data-real-value="7,606.28">7,606.28</td>
            <td data-real-value="166280000">166.28M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1560816000" class="first left bold noWrap">2019年6月18日</td>
            <td data-real-value="7,635.40" class="greenFont">7,635.40</td>
            <td data-real-value="7,606.61">7,606.61</td>
            <td data-real-value="7,689.08">7,689.08</td>
            <td data-real-value="7,595.59">7,595.59</td>
            <td data-real-value="197019008">197.02M</td>            <td class="bold greenFont">1.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1560729600" class="first left bold noWrap">2019年6月17日</td>
            <td data-real-value="7,526.52" class="greenFont">7,526.52</td>
            <td data-real-value="7,500.28">7,500.28</td>
            <td data-real-value="7,546.99">7,546.99</td>
            <td data-real-value="7,492.17">7,492.17</td>
            <td data-real-value="147032992">147.03M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1560470400" class="first left bold noWrap">2019年6月14日</td>
            <td data-real-value="7,479.11" class="redFont">7,479.11</td>
            <td data-real-value="7,476.47">7,476.47</td>
            <td data-real-value="7,500.74">7,500.74</td>
            <td data-real-value="7,454.87">7,454.87</td>
            <td data-real-value="152294000">152.29M</td>            <td class="bold redFont">-0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1560384000" class="first left bold noWrap">2019年6月13日</td>
            <td data-real-value="7,510.68" class="greenFont">7,510.68</td>
            <td data-real-value="7,500.85">7,500.85</td>
            <td data-real-value="7,530.90">7,530.90</td>
            <td data-real-value="7,487.09">7,487.09</td>
            <td data-real-value="140050000">140.05M</td>            <td class="bold greenFont">0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1560297600" class="first left bold noWrap">2019年6月12日</td>
            <td data-real-value="7,472.29" class="redFont">7,472.29</td>
            <td data-real-value="7,493.55">7,493.55</td>
            <td data-real-value="7,507.52">7,507.52</td>
            <td data-real-value="7,459.20">7,459.20</td>
            <td data-real-value="141899008">141.90M</td>            <td class="bold redFont">-0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1560211200" class="first left bold noWrap">2019年6月11日</td>
            <td data-real-value="7,513.85" class="greenFont">7,513.85</td>
            <td data-real-value="7,584.75">7,584.75</td>
            <td data-real-value="7,595.57">7,595.57</td>
            <td data-real-value="7,489.99">7,489.99</td>
            <td data-real-value="162195008">162.20M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1560124800" class="first left bold noWrap">2019年6月10日</td>
            <td data-real-value="7,501.93" class="greenFont">7,501.93</td>
            <td data-real-value="7,472.60">7,472.60</td>
            <td data-real-value="7,573.00">7,573.00</td>
            <td data-real-value="7,468.16">7,468.16</td>
            <td data-real-value="176903008">176.90M</td>            <td class="bold greenFont">1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1559865600" class="first left bold noWrap">2019年6月7日</td>
            <td data-real-value="7,417.29" class="greenFont">7,417.29</td>
            <td data-real-value="7,315.33">7,315.33</td>
            <td data-real-value="7,445.99">7,445.99</td>
            <td data-real-value="7,309.01">7,309.01</td>
            <td data-real-value="176534000">176.53M</td>            <td class="bold greenFont">1.94%</td>
        </tr>
                <tr>
            <td  data-real-value="1559779200" class="first left bold noWrap">2019年6月6日</td>
            <td data-real-value="7,275.93" class="greenFont">7,275.93</td>
            <td data-real-value="7,229.86">7,229.86</td>
            <td data-real-value="7,293.22">7,293.22</td>
            <td data-real-value="7,201.59">7,201.59</td>
            <td data-real-value="172720000">172.72M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1559692800" class="first left bold noWrap">2019年6月5日</td>
            <td data-real-value="7,220.90" class="greenFont">7,220.90</td>
            <td data-real-value="7,230.81">7,230.81</td>
            <td data-real-value="7,235.23">7,235.23</td>
            <td data-real-value="7,146.43">7,146.43</td>
            <td data-real-value="181764992">181.76M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1559606400" class="first left bold noWrap">2019年6月4日</td>
            <td data-real-value="7,166.75" class="greenFont">7,166.75</td>
            <td data-real-value="7,056.18">7,056.18</td>
            <td data-real-value="7,169.79">7,169.79</td>
            <td data-real-value="7,023.10">7,023.10</td>
            <td data-real-value="217168992">217.17M</td>            <td class="bold greenFont">2.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1559520000" class="first left bold noWrap">2019年6月3日</td>
            <td data-real-value="6,978.02" class="redFont">6,978.02</td>
            <td data-real-value="7,110.34">7,110.34</td>
            <td data-real-value="7,126.43">7,126.43</td>
            <td data-real-value="6,936.68">6,936.68</td>
            <td data-real-value="245980992">245.98M</td>            <td class="bold redFont">-2.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1559260800" class="first left bold noWrap">2019年5月31日</td>
            <td data-real-value="7,127.96" class="redFont">7,127.96</td>
            <td data-real-value="7,148.71">7,148.71</td>
            <td data-real-value="7,183.23">7,183.23</td>
            <td data-real-value="7,125.97">7,125.97</td>
            <td data-real-value="183952992">183.95M</td>            <td class="bold redFont">-1.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1559174400" class="first left bold noWrap">2019年5月30日</td>
            <td data-real-value="7,245.40" class="greenFont">7,245.40</td>
            <td data-real-value="7,234.83">7,234.83</td>
            <td data-real-value="7,262.77">7,262.77</td>
            <td data-real-value="7,204.42">7,204.42</td>
            <td data-real-value="135812000">135.81M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1559088000" class="first left bold noWrap">2019年5月29日</td>
            <td data-real-value="7,216.86" class="redFont">7,216.86</td>
            <td data-real-value="7,222.55">7,222.55</td>
            <td data-real-value="7,254.20">7,254.20</td>
            <td data-real-value="7,176.67">7,176.67</td>
            <td data-real-value="195444000">195.44M</td>            <td class="bold redFont">-0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1559001600" class="first left bold noWrap">2019年5月28日</td>
            <td data-real-value="7,278.38" class="redFont">7,278.38</td>
            <td data-real-value="7,321.27">7,321.27</td>
            <td data-real-value="7,362.29">7,362.29</td>
            <td data-real-value="7,274.70">7,274.70</td>
            <td data-real-value="293464000">293.46M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1558656000" class="first left bold noWrap">2019年5月24日</td>
            <td data-real-value="7,300.96" class="redFont">7,300.96</td>
            <td data-real-value="7,353.97">7,353.97</td>
            <td data-real-value="7,371.30">7,371.30</td>
            <td data-real-value="7,294.10">7,294.10</td>
            <td data-real-value="143590000">143.59M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1558569600" class="first left bold noWrap">2019年5月23日</td>
            <td data-real-value="7,307.93" class="redFont">7,307.93</td>
            <td data-real-value="7,331.67">7,331.67</td>
            <td data-real-value="7,337.47">7,337.47</td>
            <td data-real-value="7,261.46">7,261.46</td>
            <td data-real-value="218844992">218.84M</td>            <td class="bold redFont">-1.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1558483200" class="first left bold noWrap">2019年5月22日</td>
            <td data-real-value="7,420.66" class="redFont">7,420.66</td>
            <td data-real-value="7,413.84">7,413.84</td>
            <td data-real-value="7,458.11">7,458.11</td>
            <td data-real-value="7,410.72">7,410.72</td>
            <td data-real-value="153964992">153.96M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1558396800" class="first left bold noWrap">2019年5月21日</td>
            <td data-real-value="7,451.02" class="greenFont">7,451.02</td>
            <td data-real-value="7,442.31">7,442.31</td>
            <td data-real-value="7,472.71">7,472.71</td>
            <td data-real-value="7,417.07">7,417.07</td>
            <td data-real-value="164744992">164.74M</td>            <td class="bold greenFont">1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1558310400" class="first left bold noWrap">2019年5月20日</td>
            <td data-real-value="7,376.70" class="redFont">7,376.70</td>
            <td data-real-value="7,391.73">7,391.73</td>
            <td data-real-value="7,424.59">7,424.59</td>
            <td data-real-value="7,351.92">7,351.92</td>
            <td data-real-value="211416000">211.42M</td>            <td class="bold redFont">-1.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1558051200" class="first left bold noWrap">2019年5月17日</td>
            <td data-real-value="7,503.68" class="redFont">7,503.68</td>
            <td data-real-value="7,513.15">7,513.15</td>
            <td data-real-value="7,605.67">7,605.67</td>
            <td data-real-value="7,496.92">7,496.92</td>
            <td data-real-value="212216992">212.22M</td>            <td class="bold redFont">-1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1557964800" class="first left bold noWrap">2019年5月16日</td>
            <td data-real-value="7,580.14" class="greenFont">7,580.14</td>
            <td data-real-value="7,509.90">7,509.90</td>
            <td data-real-value="7,627.03">7,627.03</td>
            <td data-real-value="7,502.76">7,502.76</td>
            <td data-real-value="189214000">189.21M</td>            <td class="bold greenFont">1.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1557878400" class="first left bold noWrap">2019年5月15日</td>
            <td data-real-value="7,503.25" class="greenFont">7,503.25</td>
            <td data-real-value="7,354.82">7,354.82</td>
            <td data-real-value="7,524.22">7,524.22</td>
            <td data-real-value="7,353.90">7,353.90</td>
            <td data-real-value="172931008">172.93M</td>            <td class="bold greenFont">1.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1557792000" class="first left bold noWrap">2019年5月14日</td>
            <td data-real-value="7,401.88" class="greenFont">7,401.88</td>
            <td data-real-value="7,366.64">7,366.64</td>
            <td data-real-value="7,449.02">7,449.02</td>
            <td data-real-value="7,337.94">7,337.94</td>
            <td data-real-value="185928992">185.93M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1557705600" class="first left bold noWrap">2019年5月13日</td>
            <td data-real-value="7,324.13" class="redFont">7,324.13</td>
            <td data-real-value="7,385.55">7,385.55</td>
            <td data-real-value="7,433.92">7,433.92</td>
            <td data-real-value="7,303.64">7,303.64</td>
            <td data-real-value="253311008">253.31M</td>            <td class="bold redFont">-3.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1557446400" class="first left bold noWrap">2019年5月10日</td>
            <td data-real-value="7,586.53" class="greenFont">7,586.53</td>
            <td data-real-value="7,556.04">7,556.04</td>
            <td data-real-value="7,623.01">7,623.01</td>
            <td data-real-value="7,426.75">7,426.75</td>
            <td data-real-value="198034000">198.03M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1557360000" class="first left bold noWrap">2019年5月9日</td>
            <td data-real-value="7,582.75" class="redFont">7,582.75</td>
            <td data-real-value="7,525.81">7,525.81</td>
            <td data-real-value="7,605.03">7,605.03</td>
            <td data-real-value="7,472.71">7,472.71</td>
            <td data-real-value="200566000">200.57M</td>            <td class="bold redFont">-0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1557273600" class="first left bold noWrap">2019年5月8日</td>
            <td data-real-value="7,617.55" class="redFont">7,617.55</td>
            <td data-real-value="7,623.32">7,623.32</td>
            <td data-real-value="7,678.82">7,678.82</td>
            <td data-real-value="7,593.75">7,593.75</td>
            <td data-real-value="182203008">182.20M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1557187200" class="first left bold noWrap">2019年5月7日</td>
            <td data-real-value="7,640.15" class="redFont">7,640.15</td>
            <td data-real-value="7,713.49">7,713.49</td>
            <td data-real-value="7,743.06">7,743.06</td>
            <td data-real-value="7,572.61">7,572.61</td>
            <td data-real-value="234696000">234.70M</td>            <td class="bold redFont">-1.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1557100800" class="first left bold noWrap">2019年5月6日</td>
            <td data-real-value="7,794.09" class="redFont">7,794.09</td>
            <td data-real-value="7,662.92">7,662.92</td>
            <td data-real-value="7,804.55">7,804.55</td>
            <td data-real-value="7,662.92">7,662.92</td>
            <td data-real-value="170542000">170.54M</td>            <td class="bold redFont">-0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1556841600" class="first left bold noWrap">2019年5月3日</td>
            <td data-real-value="7,845.73" class="greenFont">7,845.73</td>
            <td data-real-value="7,784.29">7,784.29</td>
            <td data-real-value="7,847.52">7,847.52</td>
            <td data-real-value="7,772.44">7,772.44</td>
            <td data-real-value="168292992">168.29M</td>            <td class="bold greenFont">1.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1556755200" class="first left bold noWrap">2019年5月2日</td>
            <td data-real-value="7,724.06" class="redFont">7,724.06</td>
            <td data-real-value="7,751.64">7,751.64</td>
            <td data-real-value="7,791.51">7,791.51</td>
            <td data-real-value="7,672.54">7,672.54</td>
            <td data-real-value="182850000">182.85M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1556668800" class="first left bold noWrap">2019年5月1日</td>
            <td data-real-value="7,751.85" class="redFont">7,751.85</td>
            <td data-real-value="7,828.14">7,828.14</td>
            <td data-real-value="7,851.03">7,851.03</td>
            <td data-real-value="7,749.74">7,749.74</td>
            <td data-real-value="186856992">186.86M</td>            <td class="bold redFont">-0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1556582400" class="first left bold noWrap">2019年4月30日</td>
            <td data-real-value="7,781.46" class="redFont">7,781.46</td>
            <td data-real-value="7,769.30">7,769.30</td>
            <td data-real-value="7,792.32">7,792.32</td>
            <td data-real-value="7,726.07">7,726.07</td>
            <td data-real-value="195631008">195.63M</td>            <td class="bold redFont">-0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1556496000" class="first left bold noWrap">2019年4月29日</td>
            <td data-real-value="7,839.04" class="greenFont">7,839.04</td>
            <td data-real-value="7,825.64">7,825.64</td>
            <td data-real-value="7,851.85">7,851.85</td>
            <td data-real-value="7,812.97">7,812.97</td>
            <td data-real-value="143980000">143.98M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1556236800" class="first left bold noWrap">2019年4月26日</td>
            <td data-real-value="7,826.68" class="greenFont">7,826.68</td>
            <td data-real-value="7,791.15">7,791.15</td>
            <td data-real-value="7,826.89">7,826.89</td>
            <td data-real-value="7,742.60">7,742.60</td>
            <td data-real-value="187504000">187.50M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1556150400" class="first left bold noWrap">2019年4月25日</td>
            <td data-real-value="7,816.92" class="greenFont">7,816.92</td>
            <td data-real-value="7,850.71">7,850.71</td>
            <td data-real-value="7,851.98">7,851.98</td>
            <td data-real-value="7,778.23">7,778.23</td>
            <td data-real-value="192123008">192.12M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1556064000" class="first left bold noWrap">2019年4月24日</td>
            <td data-real-value="7,784.41" class="redFont">7,784.41</td>
            <td data-real-value="7,813.02">7,813.02</td>
            <td data-real-value="7,827.05">7,827.05</td>
            <td data-real-value="7,783.59">7,783.59</td>
            <td data-real-value="180438000">180.44M</td>            <td class="bold redFont">-0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1555977600" class="first left bold noWrap">2019年4月23日</td>
            <td data-real-value="7,810.71" class="greenFont">7,810.71</td>
            <td data-real-value="7,724.17">7,724.17</td>
            <td data-real-value="7,819.34">7,819.34</td>
            <td data-real-value="7,719.09">7,719.09</td>
            <td data-real-value="171312000">171.31M</td>            <td class="bold greenFont">1.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1555891200" class="first left bold noWrap">2019年4月22日</td>
            <td data-real-value="7,713.49" class="greenFont">7,713.49</td>
            <td data-real-value="7,658.37">7,658.37</td>
            <td data-real-value="7,715.33">7,715.33</td>
            <td data-real-value="7,653.89">7,653.89</td>
            <td data-real-value="129117000">129.12M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1555545600" class="first left bold noWrap">2019年4月18日</td>
            <td data-real-value="7,689.72" class="greenFont">7,689.72</td>
            <td data-real-value="7,688.93">7,688.93</td>
            <td data-real-value="7,694.18">7,694.18</td>
            <td data-real-value="7,647.40">7,647.40</td>
            <td data-real-value="188479008">188.48M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1555459200" class="first left bold noWrap">2019年4月17日</td>
            <td data-real-value="7,680.72" class="greenFont">7,680.72</td>
            <td data-real-value="7,705.32">7,705.32</td>
            <td data-real-value="7,715.07">7,715.07</td>
            <td data-real-value="7,659.85">7,659.85</td>
            <td data-real-value="198939008">198.94M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1555372800" class="first left bold noWrap">2019年4月16日</td>
            <td data-real-value="7,654.73" class="greenFont">7,654.73</td>
            <td data-real-value="7,651.19">7,651.19</td>
            <td data-real-value="7,670.40">7,670.40</td>
            <td data-real-value="7,631.64">7,631.64</td>
            <td data-real-value="165459008">165.46M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1555286400" class="first left bold noWrap">2019年4月15日</td>
            <td data-real-value="7,629.12" class="greenFont">7,629.12</td>
            <td data-real-value="7,630.60">7,630.60</td>
            <td data-real-value="7,636.81">7,636.81</td>
            <td data-real-value="7,578.54">7,578.54</td>
            <td data-real-value="129616000">129.62M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1555027200" class="first left bold noWrap">2019年4月12日</td>
            <td data-real-value="7,628.15" class="greenFont">7,628.15</td>
            <td data-real-value="7,624.15">7,624.15</td>
            <td data-real-value="7,630.52">7,630.52</td>
            <td data-real-value="7,596.56">7,596.56</td>
            <td data-real-value="139848992">139.85M</td>            <td class="bold greenFont">0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1554940800" class="first left bold noWrap">2019年4月11日</td>
            <td data-real-value="7,594.89" class="redFont">7,594.89</td>
            <td data-real-value="7,621.40">7,621.40</td>
            <td data-real-value="7,621.40">7,621.40</td>
            <td data-real-value="7,580.70">7,580.70</td>
            <td data-real-value="128382000">128.38M</td>            <td class="bold redFont">-0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1554854400" class="first left bold noWrap">2019年4月10日</td>
            <td data-real-value="7,611.49" class="greenFont">7,611.49</td>
            <td data-real-value="7,581.39">7,581.39</td>
            <td data-real-value="7,613.41">7,613.41</td>
            <td data-real-value="7,573.28">7,573.28</td>
            <td data-real-value="135380000">135.38M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1554768000" class="first left bold noWrap">2019年4月9日</td>
            <td data-real-value="7,568.49" class="redFont">7,568.49</td>
            <td data-real-value="7,571.88">7,571.88</td>
            <td data-real-value="7,596.75">7,596.75</td>
            <td data-real-value="7,555.62">7,555.62</td>
            <td data-real-value="154643008">154.64M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1554681600" class="first left bold noWrap">2019年4月8日</td>
            <td data-real-value="7,599.74" class="greenFont">7,599.74</td>
            <td data-real-value="7,565.06">7,565.06</td>
            <td data-real-value="7,602.08">7,602.08</td>
            <td data-real-value="7,536.42">7,536.42</td>
            <td data-real-value="141438000">141.44M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1554422400" class="first left bold noWrap">2019年4月5日</td>
            <td data-real-value="7,578.84" class="greenFont">7,578.84</td>
            <td data-real-value="7,564.27">7,564.27</td>
            <td data-real-value="7,581.90">7,581.90</td>
            <td data-real-value="7,554.91">7,554.91</td>
            <td data-real-value="147627008">147.63M</td>            <td class="bold greenFont">0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1554336000" class="first left bold noWrap">2019年4月4日</td>
            <td data-real-value="7,540.57" class="redFont">7,540.57</td>
            <td data-real-value="7,542.16">7,542.16</td>
            <td data-real-value="7,571.13">7,571.13</td>
            <td data-real-value="7,496.30">7,496.30</td>
            <td data-real-value="164960000">164.96M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1554249600" class="first left bold noWrap">2019年4月3日</td>
            <td data-real-value="7,544.97" class="greenFont">7,544.97</td>
            <td data-real-value="7,538.17">7,538.17</td>
            <td data-real-value="7,589.69">7,589.69</td>
            <td data-real-value="7,520.40">7,520.40</td>
            <td data-real-value="218596992">218.60M</td>            <td class="bold greenFont">0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1554163200" class="first left bold noWrap">2019年4月2日</td>
            <td data-real-value="7,499.64" class="greenFont">7,499.64</td>
            <td data-real-value="7,473.51">7,473.51</td>
            <td data-real-value="7,507.05">7,507.05</td>
            <td data-real-value="7,461.51">7,461.51</td>
            <td data-real-value="152975008">152.98M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1554076800" class="first left bold noWrap">2019年4月1日</td>
            <td data-real-value="7,478.42" class="greenFont">7,478.42</td>
            <td data-real-value="7,450.81">7,450.81</td>
            <td data-real-value="7,481.84">7,481.84</td>
            <td data-real-value="7,422.44">7,422.44</td>
            <td data-real-value="166954000">166.95M</td>            <td class="bold greenFont">1.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1553817600" class="first left bold noWrap">2019年3月29日</td>
            <td data-real-value="7,378.77" class="greenFont">7,378.77</td>
            <td data-real-value="7,377.77">7,377.77</td>
            <td data-real-value="7,381.69">7,381.69</td>
            <td data-real-value="7,333.17">7,333.17</td>
            <td data-real-value="201372992">201.37M</td>            <td class="bold greenFont">0.80%</td>
        </tr>
                <tr>
            <td  data-real-value="1553731200" class="first left bold noWrap">2019年3月28日</td>
            <td data-real-value="7,320.47" class="greenFont">7,320.47</td>
            <td data-real-value="7,325.06">7,325.06</td>
            <td data-real-value="7,346.04">7,346.04</td>
            <td data-real-value="7,277.69">7,277.69</td>
            <td data-real-value="138740000">138.74M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1553644800" class="first left bold noWrap">2019年3月27日</td>
            <td data-real-value="7,308.19" class="redFont">7,308.19</td>
            <td data-real-value="7,364.47">7,364.47</td>
            <td data-real-value="7,376.99">7,376.99</td>
            <td data-real-value="7,252.06">7,252.06</td>
            <td data-real-value="178218000">178.22M</td>            <td class="bold redFont">-0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1553558400" class="first left bold noWrap">2019年3月26日</td>
            <td data-real-value="7,351.15" class="greenFont">7,351.15</td>
            <td data-real-value="7,378.23">7,378.23</td>
            <td data-real-value="7,417.26">7,417.26</td>
            <td data-real-value="7,314.38">7,314.38</td>
            <td data-real-value="172867008">172.87M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1553472000" class="first left bold noWrap">2019年3月25日</td>
            <td data-real-value="7,316.96" class="redFont">7,316.96</td>
            <td data-real-value="7,299.93">7,299.93</td>
            <td data-real-value="7,342.51">7,342.51</td>
            <td data-real-value="7,265.28">7,265.28</td>
            <td data-real-value="168623008">168.62M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1553212800" class="first left bold noWrap">2019年3月22日</td>
            <td data-real-value="7,326.06" class="redFont">7,326.06</td>
            <td data-real-value="7,458.44">7,458.44</td>
            <td data-real-value="7,482.35">7,482.35</td>
            <td data-real-value="7,323.52">7,323.52</td>
            <td data-real-value="219570000">219.57M</td>            <td class="bold redFont">-2.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1553126400" class="first left bold noWrap">2019年3月21日</td>
            <td data-real-value="7,493.27" class="greenFont">7,493.27</td>
            <td data-real-value="7,356.94">7,356.94</td>
            <td data-real-value="7,505.41">7,505.41</td>
            <td data-real-value="7,356.94">7,356.94</td>
            <td data-real-value="220564992">220.56M</td>            <td class="bold greenFont">1.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1553040000" class="first left bold noWrap">2019年3月20日</td>
            <td data-real-value="7,380.75" class="greenFont">7,380.75</td>
            <td data-real-value="7,348.99">7,348.99</td>
            <td data-real-value="7,422.76">7,422.76</td>
            <td data-real-value="7,318.42">7,318.42</td>
            <td data-real-value="202540000">202.54M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1552953600" class="first left bold noWrap">2019年3月19日</td>
            <td data-real-value="7,349.28" class="greenFont">7,349.28</td>
            <td data-real-value="7,357.58">7,357.58</td>
            <td data-real-value="7,390.29">7,390.29</td>
            <td data-real-value="7,321.93">7,321.93</td>
            <td data-real-value="236908992">236.91M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1552867200" class="first left bold noWrap">2019年3月18日</td>
            <td data-real-value="7,326.28" class="greenFont">7,326.28</td>
            <td data-real-value="7,311.63">7,311.63</td>
            <td data-real-value="7,348.69">7,348.69</td>
            <td data-real-value="7,293.85">7,293.85</td>
            <td data-real-value="179296992">179.30M</td>            <td class="bold greenFont">0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1552608000" class="first left bold noWrap">2019年3月15日</td>
            <td data-real-value="7,306.99" class="greenFont">7,306.99</td>
            <td data-real-value="7,274.14">7,274.14</td>
            <td data-real-value="7,331.30">7,331.30</td>
            <td data-real-value="7,265.64">7,265.64</td>
            <td data-real-value="456550016">456.55M</td>            <td class="bold greenFont">0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1552521600" class="first left bold noWrap">2019年3月14日</td>
            <td data-real-value="7,243.01" class="redFont">7,243.01</td>
            <td data-real-value="7,257.31">7,257.31</td>
            <td data-real-value="7,267.94">7,267.94</td>
            <td data-real-value="7,240.96">7,240.96</td>
            <td data-real-value="195338000">195.34M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1552435200" class="first left bold noWrap">2019年3月13日</td>
            <td data-real-value="7,256.98" class="greenFont">7,256.98</td>
            <td data-real-value="7,231.05">7,231.05</td>
            <td data-real-value="7,292.86">7,292.86</td>
            <td data-real-value="7,229.88">7,229.88</td>
            <td data-real-value="199868992">199.87M</td>            <td class="bold greenFont">0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1552348800" class="first left bold noWrap">2019年3月12日</td>
            <td data-real-value="7,201.28" class="greenFont">7,201.28</td>
            <td data-real-value="7,176.23">7,176.23</td>
            <td data-real-value="7,219.41">7,219.41</td>
            <td data-real-value="7,166.95">7,166.95</td>
            <td data-real-value="175015008">175.02M</td>            <td class="bold greenFont">0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1552262400" class="first left bold noWrap">2019年3月11日</td>
            <td data-real-value="7,164.02" class="greenFont">7,164.02</td>
            <td data-real-value="7,050.05">7,050.05</td>
            <td data-real-value="7,166.93">7,166.93</td>
            <td data-real-value="7,049.56">7,049.56</td>
            <td data-real-value="171044992">171.04M</td>            <td class="bold greenFont">2.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1552003200" class="first left bold noWrap">2019年3月8日</td>
            <td data-real-value="7,015.69" class="redFont">7,015.69</td>
            <td data-real-value="6,940.90">6,940.90</td>
            <td data-real-value="7,018.92">7,018.92</td>
            <td data-real-value="6,940.72">6,940.72</td>
            <td data-real-value="177748992">177.75M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1551916800" class="first left bold noWrap">2019年3月7日</td>
            <td data-real-value="7,026.88" class="redFont">7,026.88</td>
            <td data-real-value="7,089.63">7,089.63</td>
            <td data-real-value="7,097.91">7,097.91</td>
            <td data-real-value="7,001.81">7,001.81</td>
            <td data-real-value="182755008">182.76M</td>            <td class="bold redFont">-1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1551830400" class="first left bold noWrap">2019年3月6日</td>
            <td data-real-value="7,112.47" class="redFont">7,112.47</td>
            <td data-real-value="7,156.24">7,156.24</td>
            <td data-real-value="7,162.24">7,162.24</td>
            <td data-real-value="7,104.55">7,104.55</td>
            <td data-real-value="164734000">164.73M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1551744000" class="first left bold noWrap">2019年3月5日</td>
            <td data-real-value="7,156.78" class="greenFont">7,156.78</td>
            <td data-real-value="7,156.66">7,156.66</td>
            <td data-real-value="7,178.30">7,178.30</td>
            <td data-real-value="7,120.69">7,120.69</td>
            <td data-real-value="181031008">181.03M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1551657600" class="first left bold noWrap">2019年3月4日</td>
            <td data-real-value="7,150.83" class="redFont">7,150.83</td>
            <td data-real-value="7,193.88">7,193.88</td>
            <td data-real-value="7,205.94">7,205.94</td>
            <td data-real-value="7,073.40">7,073.40</td>
            <td data-real-value="200623008">200.62M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1551398400" class="first left bold noWrap">2019年3月1日</td>
            <td data-real-value="7,151.57" class="greenFont">7,151.57</td>
            <td data-real-value="7,152.08">7,152.08</td>
            <td data-real-value="7,159.96">7,159.96</td>
            <td data-real-value="7,101.07">7,101.07</td>
            <td data-real-value="182810000">182.81M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1551312000" class="first left bold noWrap">2019年2月28日</td>
            <td data-real-value="7,097.52" class="redFont">7,097.52</td>
            <td data-real-value="7,093.20">7,093.20</td>
            <td data-real-value="7,125.92">7,125.92</td>
            <td data-real-value="7,081.92">7,081.92</td>
            <td data-real-value="231604992">231.60M</td>            <td class="bold redFont">-0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1551225600" class="first left bold noWrap">2019年2月27日</td>
            <td data-real-value="7,117.01" class="redFont">7,117.01</td>
            <td data-real-value="7,095.75">7,095.75</td>
            <td data-real-value="7,125.78">7,125.78</td>
            <td data-real-value="7,045.41">7,045.41</td>
            <td data-real-value="166319008">166.32M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1551139200" class="first left bold noWrap">2019年2月26日</td>
            <td data-real-value="7,123.22" class="greenFont">7,123.22</td>
            <td data-real-value="7,098.97">7,098.97</td>
            <td data-real-value="7,144.65">7,144.65</td>
            <td data-real-value="7,087.14">7,087.14</td>
            <td data-real-value="162752000">162.75M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1551052800" class="first left bold noWrap">2019年2月25日</td>
            <td data-real-value="7,115.43" class="greenFont">7,115.43</td>
            <td data-real-value="7,144.34">7,144.34</td>
            <td data-real-value="7,161.73">7,161.73</td>
            <td data-real-value="7,111.78">7,111.78</td>
            <td data-real-value="179059008">179.06M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1550793600" class="first left bold noWrap">2019年2月22日</td>
            <td data-real-value="7,090.62" class="greenFont">7,090.62</td>
            <td data-real-value="7,055.20">7,055.20</td>
            <td data-real-value="7,094.29">7,094.29</td>
            <td data-real-value="7,050.01">7,050.01</td>
            <td data-real-value="197936000">197.94M</td>            <td class="bold greenFont">0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1550707200" class="first left bold noWrap">2019年2月21日</td>
            <td data-real-value="7,035.16" class="redFont">7,035.16</td>
            <td data-real-value="7,047.08">7,047.08</td>
            <td data-real-value="7,063.07">7,063.07</td>
            <td data-real-value="7,001.80">7,001.80</td>
            <td data-real-value="158191008">158.19M</td>            <td class="bold redFont">-0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1550620800" class="first left bold noWrap">2019年2月20日</td>
            <td data-real-value="7,062.34" class="redFont">7,062.34</td>
            <td data-real-value="7,070.23">7,070.23</td>
            <td data-real-value="7,096.15">7,096.15</td>
            <td data-real-value="7,027.37">7,027.37</td>
            <td data-real-value="169850000">169.85M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1550534400" class="first left bold noWrap">2019年2月19日</td>
            <td data-real-value="7,066.61" class="greenFont">7,066.61</td>
            <td data-real-value="7,033.37">7,033.37</td>
            <td data-real-value="7,089.10">7,089.10</td>
            <td data-real-value="7,032.78">7,032.78</td>
            <td data-real-value="150460000">150.46M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1550188800" class="first left bold noWrap">2019年2月15日</td>
            <td data-real-value="7,055.18" class="greenFont">7,055.18</td>
            <td data-real-value="7,066.38">7,066.38</td>
            <td data-real-value="7,073.99">7,073.99</td>
            <td data-real-value="7,022.30">7,022.30</td>
            <td data-real-value="202528000">202.53M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1550102400" class="first left bold noWrap">2019年2月14日</td>
            <td data-real-value="7,022.42" class="greenFont">7,022.42</td>
            <td data-real-value="6,986.51">6,986.51</td>
            <td data-real-value="7,047.88">7,047.88</td>
            <td data-real-value="6,969.69">6,969.69</td>
            <td data-real-value="168004000">168.00M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1550016000" class="first left bold noWrap">2019年2月13日</td>
            <td data-real-value="7,015.88" class="greenFont">7,015.88</td>
            <td data-real-value="7,038.32">7,038.32</td>
            <td data-real-value="7,062.58">7,062.58</td>
            <td data-real-value="7,009.73">7,009.73</td>
            <td data-real-value="168574000">168.57M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1549929600" class="first left bold noWrap">2019年2月12日</td>
            <td data-real-value="7,014.67" class="greenFont">7,014.67</td>
            <td data-real-value="6,960.55">6,960.55</td>
            <td data-real-value="7,021.76">7,021.76</td>
            <td data-real-value="6,948.33">6,948.33</td>
            <td data-real-value="188908000">188.91M</td>            <td class="bold greenFont">1.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1549843200" class="first left bold noWrap">2019年2月11日</td>
            <td data-real-value="6,909.19" class="redFont">6,909.19</td>
            <td data-real-value="6,941.26">6,941.26</td>
            <td data-real-value="6,958.33">6,958.33</td>
            <td data-real-value="6,893.80">6,893.80</td>
            <td data-real-value="166328000">166.33M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1549584000" class="first left bold noWrap">2019年2月8日</td>
            <td data-real-value="6,913.13" class="greenFont">6,913.13</td>
            <td data-real-value="6,843.33">6,843.33</td>
            <td data-real-value="6,914.56">6,914.56</td>
            <td data-real-value="6,836.70">6,836.70</td>
            <td data-real-value="168044000">168.04M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1549497600" class="first left bold noWrap">2019年2月7日</td>
            <td data-real-value="6,904.98" class="redFont">6,904.98</td>
            <td data-real-value="6,934.33">6,934.33</td>
            <td data-real-value="6,954.77">6,954.77</td>
            <td data-real-value="6,854.35">6,854.35</td>
            <td data-real-value="204463008">204.46M</td>            <td class="bold redFont">-1.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1549411200" class="first left bold noWrap">2019年2月6日</td>
            <td data-real-value="6,997.62" class="redFont">6,997.62</td>
            <td data-real-value="7,023.89">7,023.89</td>
            <td data-real-value="7,034.94">7,034.94</td>
            <td data-real-value="6,969.83">6,969.83</td>
            <td data-real-value="193599008">193.60M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1549324800" class="first left bold noWrap">2019年2月5日</td>
            <td data-real-value="7,023.52" class="greenFont">7,023.52</td>
            <td data-real-value="6,969.37">6,969.37</td>
            <td data-real-value="7,029.77">7,029.77</td>
            <td data-real-value="6,967.94">6,967.94</td>
            <td data-real-value="206728000">206.73M</td>            <td class="bold greenFont">0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1549238400" class="first left bold noWrap">2019年2月4日</td>
            <td data-real-value="6,959.96" class="greenFont">6,959.96</td>
            <td data-real-value="6,876.56">6,876.56</td>
            <td data-real-value="6,960.97">6,960.97</td>
            <td data-real-value="6,872.60">6,872.60</td>
            <td data-real-value="177351008">177.35M</td>            <td class="bold greenFont">1.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1548979200" class="first left bold noWrap">2019年2月1日</td>
            <td data-real-value="6,875.52" class="redFont">6,875.52</td>
            <td data-real-value="6,872.73">6,872.73</td>
            <td data-real-value="6,921.95">6,921.95</td>
            <td data-real-value="6,857.31">6,857.31</td>
            <td data-real-value="220672992">220.67M</td>            <td class="bold redFont">-0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1548892800" class="first left bold noWrap">2019年1月31日</td>
            <td data-real-value="6,906.84" class="greenFont">6,906.84</td>
            <td data-real-value="6,840.93">6,840.93</td>
            <td data-real-value="6,936.34">6,936.34</td>
            <td data-real-value="6,837.92">6,837.92</td>
            <td data-real-value="327553984">327.55M</td>            <td class="bold greenFont">1.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1548806400" class="first left bold noWrap">2019年1月30日</td>
            <td data-real-value="6,807.91" class="greenFont">6,807.91</td>
            <td data-real-value="6,708.56">6,708.56</td>
            <td data-real-value="6,826.92">6,826.92</td>
            <td data-real-value="6,688.33">6,688.33</td>
            <td data-real-value="246696992">246.70M</td>            <td class="bold greenFont">2.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1548720000" class="first left bold noWrap">2019年1月29日</td>
            <td data-real-value="6,632.79" class="redFont">6,632.79</td>
            <td data-real-value="6,695.71">6,695.71</td>
            <td data-real-value="6,701.47">6,701.47</td>
            <td data-real-value="6,613.42">6,613.42</td>
            <td data-real-value="183312000">183.31M</td>            <td class="bold redFont">-0.96%</td>
        </tr>
                <tr>
            <td  data-real-value="1548633600" class="first left bold noWrap">2019年1月28日</td>
            <td data-real-value="6,697.09" class="redFont">6,697.09</td>
            <td data-real-value="6,691.84">6,691.84</td>
            <td data-real-value="6,697.53">6,697.53</td>
            <td data-real-value="6,644.31">6,644.31</td>
            <td data-real-value="216554000">216.55M</td>            <td class="bold redFont">-1.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1548374400" class="first left bold noWrap">2019年1月25日</td>
            <td data-real-value="6,787.37" class="greenFont">6,787.37</td>
            <td data-real-value="6,755.67">6,755.67</td>
            <td data-real-value="6,800.97">6,800.97</td>
            <td data-real-value="6,733.32">6,733.32</td>
            <td data-real-value="246846000">246.85M</td>            <td class="bold greenFont">1.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1548288000" class="first left bold noWrap">2019年1月24日</td>
            <td data-real-value="6,702.55" class="greenFont">6,702.55</td>
            <td data-real-value="6,680.34">6,680.34</td>
            <td data-real-value="6,710.73">6,710.73</td>
            <td data-real-value="6,656.52">6,656.52</td>
            <td data-real-value="230487008">230.49M</td>            <td class="bold greenFont">0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1548201600" class="first left bold noWrap">2019年1月23日</td>
            <td data-real-value="6,658.76" class="greenFont">6,658.76</td>
            <td data-real-value="6,689.08">6,689.08</td>
            <td data-real-value="6,712.86">6,712.86</td>
            <td data-real-value="6,584.50">6,584.50</td>
            <td data-real-value="197171008">197.17M</td>            <td class="bold greenFont">0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1548115200" class="first left bold noWrap">2019年1月22日</td>
            <td data-real-value="6,646.81" class="redFont">6,646.81</td>
            <td data-real-value="6,736.65">6,736.65</td>
            <td data-real-value="6,738.57">6,738.57</td>
            <td data-real-value="6,603.56">6,603.56</td>
            <td data-real-value="246399008">246.40M</td>            <td class="bold redFont">-2.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1547769600" class="first left bold noWrap">2019年1月18日</td>
            <td data-real-value="6,784.61" class="greenFont">6,784.61</td>
            <td data-real-value="6,771.52">6,771.52</td>
            <td data-real-value="6,816.23">6,816.23</td>
            <td data-real-value="6,727.94">6,727.94</td>
            <td data-real-value="253242000">253.24M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1547683200" class="first left bold noWrap">2019年1月17日</td>
            <td data-real-value="6,718.45" class="greenFont">6,718.45</td>
            <td data-real-value="6,646.19">6,646.19</td>
            <td data-real-value="6,747.28">6,747.28</td>
            <td data-real-value="6,637.10">6,637.10</td>
            <td data-real-value="171128000">171.13M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1547596800" class="first left bold noWrap">2019年1月16日</td>
            <td data-real-value="6,668.56" class="redFont">6,668.56</td>
            <td data-real-value="6,677.38">6,677.38</td>
            <td data-real-value="6,720.40">6,720.40</td>
            <td data-real-value="6,665.05">6,665.05</td>
            <td data-real-value="175730000">175.73M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1547510400" class="first left bold noWrap">2019年1月15日</td>
            <td data-real-value="6,669.64" class="greenFont">6,669.64</td>
            <td data-real-value="6,571.15">6,571.15</td>
            <td data-real-value="6,674.53">6,674.53</td>
            <td data-real-value="6,567.32">6,567.32</td>
            <td data-real-value="173904992">173.90M</td>            <td class="bold greenFont">1.97%</td>
        </tr>
                <tr>
            <td  data-real-value="1547424000" class="first left bold noWrap">2019年1月14日</td>
            <td data-real-value="6,541.04" class="redFont">6,541.04</td>
            <td data-real-value="6,536.37">6,536.37</td>
            <td data-real-value="6,566.87">6,566.87</td>
            <td data-real-value="6,512.64">6,512.64</td>
            <td data-real-value="177780992">177.78M</td>            <td class="bold redFont">-0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1547164800" class="first left bold noWrap">2019年1月11日</td>
            <td data-real-value="6,601.40" class="redFont">6,601.40</td>
            <td data-real-value="6,579.89">6,579.89</td>
            <td data-real-value="6,604.56">6,604.56</td>
            <td data-real-value="6,562.04">6,562.04</td>
            <td data-real-value="173532000">173.53M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1547078400" class="first left bold noWrap">2019年1月10日</td>
            <td data-real-value="6,620.94" class="greenFont">6,620.94</td>
            <td data-real-value="6,551.05">6,551.05</td>
            <td data-real-value="6,625.11">6,625.11</td>
            <td data-real-value="6,517.55">6,517.55</td>
            <td data-real-value="192688000">192.69M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1546992000" class="first left bold noWrap">2019年1月9日</td>
            <td data-real-value="6,600.69" class="greenFont">6,600.69</td>
            <td data-real-value="6,576.54">6,576.54</td>
            <td data-real-value="6,631.06">6,631.06</td>
            <td data-real-value="6,549.44">6,549.44</td>
            <td data-real-value="223356000">223.36M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1546905600" class="first left bold noWrap">2019年1月8日</td>
            <td data-real-value="6,551.85" class="greenFont">6,551.85</td>
            <td data-real-value="6,555.91">6,555.91</td>
            <td data-real-value="6,574.73">6,574.73</td>
            <td data-real-value="6,457.00">6,457.00</td>
            <td data-real-value="219264000">219.26M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1546819200" class="first left bold noWrap">2019年1月7日</td>
            <td data-real-value="6,488.25" class="greenFont">6,488.25</td>
            <td data-real-value="6,434.55">6,434.55</td>
            <td data-real-value="6,521.44">6,521.44</td>
            <td data-real-value="6,412.98">6,412.98</td>
            <td data-real-value="224764000">224.76M</td>            <td class="bold greenFont">1.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1546560000" class="first left bold noWrap">2019年1月4日</td>
            <td data-real-value="6,422.67" class="greenFont">6,422.67</td>
            <td data-real-value="6,250.05">6,250.05</td>
            <td data-real-value="6,445.19">6,445.19</td>
            <td data-real-value="6,234.59">6,234.59</td>
            <td data-real-value="272836992">272.84M</td>            <td class="bold greenFont">4.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1546473600" class="first left bold noWrap">2019年1月3日</td>
            <td data-real-value="6,147.13" class="redFont">6,147.13</td>
            <td data-real-value="6,274.76">6,274.76</td>
            <td data-real-value="6,292.68">6,292.68</td>
            <td data-real-value="6,139.40">6,139.40</td>
            <td data-real-value="286071008">286.07M</td>            <td class="bold redFont">-3.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1546387200" class="first left bold noWrap">2019年1月2日</td>
            <td data-real-value="6,360.87" class="greenFont">6,360.87</td>
            <td data-real-value="6,198.68">6,198.68</td>
            <td data-real-value="6,394.73">6,394.73</td>
            <td data-real-value="6,198.68">6,198.68</td>
            <td data-real-value="202726000">202.73M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1546214400" class="first left bold noWrap">2018年12月31日</td>
            <td data-real-value="6,329.97" class="greenFont">6,329.97</td>
            <td data-real-value="6,354.85">6,354.85</td>
            <td data-real-value="6,365.39">6,365.39</td>
            <td data-real-value="6,273.94">6,273.94</td>
            <td data-real-value="192948992">192.95M</td>            <td class="bold greenFont">0.71%</td>
        </tr>
                <tr>
            <td  data-real-value="1545955200" class="first left bold noWrap">2018年12月28日</td>
            <td data-real-value="6,285.27" class="redFont">6,285.27</td>
            <td data-real-value="6,326.62">6,326.62</td>
            <td data-real-value="6,388.36">6,388.36</td>
            <td data-real-value="6,233.69">6,233.69</td>
            <td data-real-value="191432000">191.43M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1545868800" class="first left bold noWrap">2018年12月27日</td>
            <td data-real-value="6,288.30" class="greenFont">6,288.30</td>
            <td data-real-value="6,168.60">6,168.60</td>
            <td data-real-value="6,291.99">6,291.99</td>
            <td data-real-value="6,043.44">6,043.44</td>
            <td data-real-value="244422000">244.42M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1545782400" class="first left bold noWrap">2018年12月26日</td>
            <td data-real-value="6,262.77" class="greenFont">6,262.77</td>
            <td data-real-value="5,969.07">5,969.07</td>
            <td data-real-value="6,263.82">6,263.82</td>
            <td data-real-value="5,921.86">5,921.86</td>
            <td data-real-value="271104992">271.10M</td>            <td class="bold greenFont">6.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1545609600" class="first left bold noWrap">2018年12月24日</td>
            <td data-real-value="5,899.35" class="redFont">5,899.35</td>
            <td data-real-value="5,994.08">5,994.08</td>
            <td data-real-value="6,075.17">6,075.17</td>
            <td data-real-value="5,895.12">5,895.12</td>
            <td data-real-value="171716000">171.72M</td>            <td class="bold redFont">-2.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1545350400" class="first left bold noWrap">2018年12月21日</td>
            <td data-real-value="6,046.56" class="redFont">6,046.56</td>
            <td data-real-value="6,293.05">6,293.05</td>
            <td data-real-value="6,308.31">6,308.31</td>
            <td data-real-value="6,013.98">6,013.98</td>
            <td data-real-value="630179968">630.18M</td>            <td class="bold redFont">-3.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1545264000" class="first left bold noWrap">2018年12月20日</td>
            <td data-real-value="6,243.19" class="redFont">6,243.19</td>
            <td data-real-value="6,312.72">6,312.72</td>
            <td data-real-value="6,380.97">6,380.97</td>
            <td data-real-value="6,161.85">6,161.85</td>
            <td data-real-value="308287008">308.29M</td>            <td class="bold redFont">-1.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1545177600" class="first left bold noWrap">2018年12月19日</td>
            <td data-real-value="6,342.97" class="redFont">6,342.97</td>
            <td data-real-value="6,480.31">6,480.31</td>
            <td data-real-value="6,575.39">6,575.39</td>
            <td data-real-value="6,284.72">6,284.72</td>
            <td data-real-value="288804992">288.80M</td>            <td class="bold redFont">-2.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1545091200" class="first left bold noWrap">2018年12月18日</td>
            <td data-real-value="6,491.52" class="greenFont">6,491.52</td>
            <td data-real-value="6,503.12">6,503.12</td>
            <td data-real-value="6,551.04">6,551.04</td>
            <td data-real-value="6,434.60">6,434.60</td>
            <td data-real-value="228696992">228.70M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1545004800" class="first left bold noWrap">2018年12月17日</td>
            <td data-real-value="6,448.39" class="redFont">6,448.39</td>
            <td data-real-value="6,570.99">6,570.99</td>
            <td data-real-value="6,621.63">6,621.63</td>
            <td data-real-value="6,399.55">6,399.55</td>
            <td data-real-value="240324000">240.32M</td>            <td class="bold redFont">-2.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1544745600" class="first left bold noWrap">2018年12月14日</td>
            <td data-real-value="6,594.96" class="redFont">6,594.96</td>
            <td data-real-value="6,679.91">6,679.91</td>
            <td data-real-value="6,710.41">6,710.41</td>
            <td data-real-value="6,585.31">6,585.31</td>
            <td data-real-value="205503008">205.50M</td>            <td class="bold redFont">-2.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1544659200" class="first left bold noWrap">2018年12月13日</td>
            <td data-real-value="6,767.97" class="greenFont">6,767.97</td>
            <td data-real-value="6,805.70">6,805.70</td>
            <td data-real-value="6,833.78">6,833.78</td>
            <td data-real-value="6,724.04">6,724.04</td>
            <td data-real-value="169284000">169.28M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1544572800" class="first left bold noWrap">2018年12月12日</td>
            <td data-real-value="6,763.96" class="greenFont">6,763.96</td>
            <td data-real-value="6,800.55">6,800.55</td>
            <td data-real-value="6,867.66">6,867.66</td>
            <td data-real-value="6,761.78">6,761.78</td>
            <td data-real-value="192136992">192.14M</td>            <td class="bold greenFont">0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1544486400" class="first left bold noWrap">2018年12月11日</td>
            <td data-real-value="6,704.24" class="greenFont">6,704.24</td>
            <td data-real-value="6,782.41">6,782.41</td>
            <td data-real-value="6,788.47">6,788.47</td>
            <td data-real-value="6,650.83">6,650.83</td>
            <td data-real-value="180724992">180.72M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1544400000" class="first left bold noWrap">2018年12月10日</td>
            <td data-real-value="6,682.74" class="greenFont">6,682.74</td>
            <td data-real-value="6,603.36">6,603.36</td>
            <td data-real-value="6,710.39">6,710.39</td>
            <td data-real-value="6,534.33">6,534.33</td>
            <td data-real-value="200796000">200.80M</td>            <td class="bold greenFont">1.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1544140800" class="first left bold noWrap">2018年12月7日</td>
            <td data-real-value="6,613.27" class="redFont">6,613.27</td>
            <td data-real-value="6,806.63">6,806.63</td>
            <td data-real-value="6,849.38">6,849.38</td>
            <td data-real-value="6,594.54">6,594.54</td>
            <td data-real-value="222928992">222.93M</td>            <td class="bold redFont">-3.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1544054400" class="first left bold noWrap">2018年12月6日</td>
            <td data-real-value="6,838.85" class="greenFont">6,838.85</td>
            <td data-real-value="6,652.13">6,652.13</td>
            <td data-real-value="6,840.49">6,840.49</td>
            <td data-real-value="6,630.82">6,630.82</td>
            <td data-real-value="258850000">258.85M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1543881600" class="first left bold noWrap">2018年12月4日</td>
            <td data-real-value="6,795.21" class="redFont">6,795.21</td>
            <td data-real-value="7,026.81">7,026.81</td>
            <td data-real-value="7,045.68">7,045.68</td>
            <td data-real-value="6,785.85">6,785.85</td>
            <td data-real-value="258458000">258.46M</td>            <td class="bold redFont">-3.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1543795200" class="first left bold noWrap">2018年12月3日</td>
            <td data-real-value="7,062.13" class="greenFont">7,062.13</td>
            <td data-real-value="7,106.84">7,106.84</td>
            <td data-real-value="7,106.99">7,106.99</td>
            <td data-real-value="7,013.20">7,013.20</td>
            <td data-real-value="233912992">233.91M</td>            <td class="bold greenFont">1.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1543536000" class="first left bold noWrap">2018年11月30日</td>
            <td data-real-value="6,949.01" class="greenFont">6,949.01</td>
            <td data-real-value="6,902.24">6,902.24</td>
            <td data-real-value="6,951.13">6,951.13</td>
            <td data-real-value="6,872.29">6,872.29</td>
            <td data-real-value="339763008">339.76M</td>            <td class="bold greenFont">0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1543449600" class="first left bold noWrap">2018年11月29日</td>
            <td data-real-value="6,892.40" class="redFont">6,892.40</td>
            <td data-real-value="6,890.84">6,890.84</td>
            <td data-real-value="6,938.02">6,938.02</td>
            <td data-real-value="6,839.45">6,839.45</td>
            <td data-real-value="166572992">166.57M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1543363200" class="first left bold noWrap">2018年11月28日</td>
            <td data-real-value="6,913.33" class="greenFont">6,913.33</td>
            <td data-real-value="6,756.13">6,756.13</td>
            <td data-real-value="6,914.79">6,914.79</td>
            <td data-real-value="6,713.29">6,713.29</td>
            <td data-real-value="219980992">219.98M</td>            <td class="bold greenFont">3.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1543276800" class="first left bold noWrap">2018年11月27日</td>
            <td data-real-value="6,701.04" class="greenFont">6,701.04</td>
            <td data-real-value="6,639.39">6,639.39</td>
            <td data-real-value="6,715.40">6,715.40</td>
            <td data-real-value="6,609.08">6,609.08</td>
            <td data-real-value="173623008">173.62M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1543190400" class="first left bold noWrap">2018年11月26日</td>
            <td data-real-value="6,678.34" class="greenFont">6,678.34</td>
            <td data-real-value="6,616.79">6,616.79</td>
            <td data-real-value="6,679.91">6,679.91</td>
            <td data-real-value="6,590.89">6,590.89</td>
            <td data-real-value="179095008">179.10M</td>            <td class="bold greenFont">2.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1542931200" class="first left bold noWrap">2018年11月23日</td>
            <td data-real-value="6,527.35" class="redFont">6,527.35</td>
            <td data-real-value="6,525.02">6,525.02</td>
            <td data-real-value="6,591.56">6,591.56</td>
            <td data-real-value="6,524.55">6,524.55</td>
            <td data-real-value="96201000">96.20M</td>            <td class="bold redFont">-0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1542758400" class="first left bold noWrap">2018年11月21日</td>
            <td data-real-value="6,575.66" class="greenFont">6,575.66</td>
            <td data-real-value="6,608.12">6,608.12</td>
            <td data-real-value="6,639.37">6,639.37</td>
            <td data-real-value="6,566.31">6,566.31</td>
            <td data-real-value="179407008">179.41M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1542672000" class="first left bold noWrap">2018年11月20日</td>
            <td data-real-value="6,526.96" class="redFont">6,526.96</td>
            <td data-real-value="6,475.68">6,475.68</td>
            <td data-real-value="6,614.01">6,614.01</td>
            <td data-real-value="6,442.36">6,442.36</td>
            <td data-real-value="273244000">273.24M</td>            <td class="bold redFont">-1.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1542585600" class="first left bold noWrap">2018年11月19日</td>
            <td data-real-value="6,642.92" class="redFont">6,642.92</td>
            <td data-real-value="6,832.25">6,832.25</td>
            <td data-real-value="6,841.44">6,841.44</td>
            <td data-real-value="6,623.37">6,623.37</td>
            <td data-real-value="241708000">241.71M</td>            <td class="bold redFont">-3.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1542326400" class="first left bold noWrap">2018年11月16日</td>
            <td data-real-value="6,867.02" class="redFont">6,867.02</td>
            <td data-real-value="6,823.03">6,823.03</td>
            <td data-real-value="6,898.13">6,898.13</td>
            <td data-real-value="6,797.43">6,797.43</td>
            <td data-real-value="269512000">269.51M</td>            <td class="bold redFont">-0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1542240000" class="first left bold noWrap">2018年11月15日</td>
            <td data-real-value="6,890.45" class="greenFont">6,890.45</td>
            <td data-real-value="6,750.63">6,750.63</td>
            <td data-real-value="6,908.82">6,908.82</td>
            <td data-real-value="6,702.42">6,702.42</td>
            <td data-real-value="227811008">227.81M</td>            <td class="bold greenFont">1.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1542153600" class="first left bold noWrap">2018年11月14日</td>
            <td data-real-value="6,769.87" class="redFont">6,769.87</td>
            <td data-real-value="6,896.19">6,896.19</td>
            <td data-real-value="6,916.10">6,916.10</td>
            <td data-real-value="6,736.18">6,736.18</td>
            <td data-real-value="205776000">205.78M</td>            <td class="bold redFont">-0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1542067200" class="first left bold noWrap">2018年11月13日</td>
            <td data-real-value="6,830.91" class="greenFont">6,830.91</td>
            <td data-real-value="6,858.59">6,858.59</td>
            <td data-real-value="6,951.44">6,951.44</td>
            <td data-real-value="6,811.68">6,811.68</td>
            <td data-real-value="196216992">196.22M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1541980800" class="first left bold noWrap">2018年11月12日</td>
            <td data-real-value="6,829.10" class="redFont">6,829.10</td>
            <td data-real-value="6,990.37">6,990.37</td>
            <td data-real-value="6,998.80">6,998.80</td>
            <td data-real-value="6,819.38">6,819.38</td>
            <td data-real-value="196508992">196.51M</td>            <td class="bold redFont">-2.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1541721600" class="first left bold noWrap">2018年11月9日</td>
            <td data-real-value="7,039.15" class="redFont">7,039.15</td>
            <td data-real-value="7,095.45">7,095.45</td>
            <td data-real-value="7,104.39">7,104.39</td>
            <td data-real-value="6,982.89">6,982.89</td>
            <td data-real-value="201792000">201.79M</td>            <td class="bold redFont">-1.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1541635200" class="first left bold noWrap">2018年11月8日</td>
            <td data-real-value="7,158.59" class="redFont">7,158.59</td>
            <td data-real-value="7,176.19">7,176.19</td>
            <td data-real-value="7,192.32">7,192.32</td>
            <td data-real-value="7,125.14">7,125.14</td>
            <td data-real-value="180856000">180.86M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1541548800" class="first left bold noWrap">2018年11月7日</td>
            <td data-real-value="7,203.13" class="greenFont">7,203.13</td>
            <td data-real-value="7,068.50">7,068.50</td>
            <td data-real-value="7,205.96">7,205.96</td>
            <td data-real-value="7,057.71">7,057.71</td>
            <td data-real-value="190611008">190.61M</td>            <td class="bold greenFont">3.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1541462400" class="first left bold noWrap">2018年11月6日</td>
            <td data-real-value="6,988.85" class="greenFont">6,988.85</td>
            <td data-real-value="6,939.13">6,939.13</td>
            <td data-real-value="7,024.78">7,024.78</td>
            <td data-real-value="6,928.00">6,928.00</td>
            <td data-real-value="161770000">161.77M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1541376000" class="first left bold noWrap">2018年11月5日</td>
            <td data-real-value="6,937.09" class="redFont">6,937.09</td>
            <td data-real-value="6,946.15">6,946.15</td>
            <td data-real-value="6,952.93">6,952.93</td>
            <td data-real-value="6,859.80">6,859.80</td>
            <td data-real-value="178386000">178.39M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1541116800" class="first left bold noWrap">2018年11月2日</td>
            <td data-real-value="6,965.29" class="redFont">6,965.29</td>
            <td data-real-value="7,042.30">7,042.30</td>
            <td data-real-value="7,085.27">7,085.27</td>
            <td data-real-value="6,909.07">6,909.07</td>
            <td data-real-value="254011008">254.01M</td>            <td class="bold redFont">-1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1541030400" class="first left bold noWrap">2018年11月1日</td>
            <td data-real-value="7,069.17" class="greenFont">7,069.17</td>
            <td data-real-value="6,980.79">6,980.79</td>
            <td data-real-value="7,071.84">7,071.84</td>
            <td data-real-value="6,932.21">6,932.21</td>
            <td data-real-value="226558000">226.56M</td>            <td class="bold greenFont">1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1540944000" class="first left bold noWrap">2018年10月31日</td>
            <td data-real-value="6,967.10" class="greenFont">6,967.10</td>
            <td data-real-value="6,933.11">6,933.11</td>
            <td data-real-value="7,030.51">7,030.51</td>
            <td data-real-value="6,924.09">6,924.09</td>
            <td data-real-value="268150000">268.15M</td>            <td class="bold greenFont">2.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1540857600" class="first left bold noWrap">2018年10月30日</td>
            <td data-real-value="6,810.12" class="greenFont">6,810.12</td>
            <td data-real-value="6,673.84">6,673.84</td>
            <td data-real-value="6,816.27">6,816.27</td>
            <td data-real-value="6,652.53">6,652.53</td>
            <td data-real-value="267330000">267.33M</td>            <td class="bold greenFont">1.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1540771200" class="first left bold noWrap">2018年10月29日</td>
            <td data-real-value="6,713.90" class="redFont">6,713.90</td>
            <td data-real-value="6,954.69">6,954.69</td>
            <td data-real-value="6,973.19">6,973.19</td>
            <td data-real-value="6,574.74">6,574.74</td>
            <td data-real-value="255787008">255.79M</td>            <td class="bold redFont">-2.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1540512000" class="first left bold noWrap">2018年10月26日</td>
            <td data-real-value="6,852.40" class="redFont">6,852.40</td>
            <td data-real-value="6,804.69">6,804.69</td>
            <td data-real-value="6,976.94">6,976.94</td>
            <td data-real-value="6,743.77">6,743.77</td>
            <td data-real-value="290880000">290.88M</td>            <td class="bold redFont">-2.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1540425600" class="first left bold noWrap">2018年10月25日</td>
            <td data-real-value="7,016.39" class="greenFont">7,016.39</td>
            <td data-real-value="6,891.27">6,891.27</td>
            <td data-real-value="7,063.93">7,063.93</td>
            <td data-real-value="6,866.75">6,866.75</td>
            <td data-real-value="243288992">243.29M</td>            <td class="bold greenFont">3.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1540339200" class="first left bold noWrap">2018年10月24日</td>
            <td data-real-value="6,789.15" class="redFont">6,789.15</td>
            <td data-real-value="7,101.85">7,101.85</td>
            <td data-real-value="7,117.34">7,117.34</td>
            <td data-real-value="6,777.47">6,777.47</td>
            <td data-real-value="267784992">267.78M</td>            <td class="bold redFont">-4.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1540252800" class="first left bold noWrap">2018年10月23日</td>
            <td data-real-value="7,118.67" class="redFont">7,118.67</td>
            <td data-real-value="7,002.69">7,002.69</td>
            <td data-real-value="7,149.13">7,149.13</td>
            <td data-real-value="6,933.56">6,933.56</td>
            <td data-real-value="218172992">218.17M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1540166400" class="first left bold noWrap">2018年10月22日</td>
            <td data-real-value="7,141.21" class="greenFont">7,141.21</td>
            <td data-real-value="7,146.03">7,146.03</td>
            <td data-real-value="7,193.72">7,193.72</td>
            <td data-real-value="7,088.90">7,088.90</td>
            <td data-real-value="169559008">169.56M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1539907200" class="first left bold noWrap">2018年10月19日</td>
            <td data-real-value="7,107.23" class="redFont">7,107.23</td>
            <td data-real-value="7,169.45">7,169.45</td>
            <td data-real-value="7,227.96">7,227.96</td>
            <td data-real-value="7,080.74">7,080.74</td>
            <td data-real-value="214448000">214.45M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1539820800" class="first left bold noWrap">2018年10月18日</td>
            <td data-real-value="7,116.09" class="redFont">7,116.09</td>
            <td data-real-value="7,250.93">7,250.93</td>
            <td data-real-value="7,251.54">7,251.54</td>
            <td data-real-value="7,081.89">7,081.89</td>
            <td data-real-value="193619008">193.62M</td>            <td class="bold redFont">-2.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1539734400" class="first left bold noWrap">2018年10月17日</td>
            <td data-real-value="7,278.63" class="greenFont">7,278.63</td>
            <td data-real-value="7,310.00">7,310.00</td>
            <td data-real-value="7,311.85">7,311.85</td>
            <td data-real-value="7,205.76">7,205.76</td>
            <td data-real-value="166979008">166.98M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1539648000" class="first left bold noWrap">2018年10月16日</td>
            <td data-real-value="7,276.43" class="greenFont">7,276.43</td>
            <td data-real-value="7,141.67">7,141.67</td>
            <td data-real-value="7,291.26">7,291.26</td>
            <td data-real-value="7,133.29">7,133.29</td>
            <td data-real-value="176560992">176.56M</td>            <td class="bold greenFont">2.94%</td>
        </tr>
                <tr>
            <td  data-real-value="1539561600" class="first left bold noWrap">2018年10月15日</td>
            <td data-real-value="7,068.67" class="redFont">7,068.67</td>
            <td data-real-value="7,129.31">7,129.31</td>
            <td data-real-value="7,144.16">7,144.16</td>
            <td data-real-value="7,047.47">7,047.47</td>
            <td data-real-value="167295008">167.30M</td>            <td class="bold redFont">-1.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1539302400" class="first left bold noWrap">2018年10月12日</td>
            <td data-real-value="7,157.21" class="greenFont">7,157.21</td>
            <td data-real-value="7,150.21">7,150.21</td>
            <td data-real-value="7,179.03">7,179.03</td>
            <td data-real-value="7,019.89">7,019.89</td>
            <td data-real-value="236563008">236.56M</td>            <td class="bold greenFont">2.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1539216000" class="first left bold noWrap">2018年10月11日</td>
            <td data-real-value="6,964.03" class="redFont">6,964.03</td>
            <td data-real-value="7,013.48">7,013.48</td>
            <td data-real-value="7,120.10">7,120.10</td>
            <td data-real-value="6,892.89">6,892.89</td>
            <td data-real-value="298374016">298.37M</td>            <td class="bold redFont">-1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1539129600" class="first left bold noWrap">2018年10月10日</td>
            <td data-real-value="7,044.50" class="redFont">7,044.50</td>
            <td data-real-value="7,319.81">7,319.81</td>
            <td data-real-value="7,329.24">7,329.24</td>
            <td data-real-value="7,042.06">7,042.06</td>
            <td data-real-value="273424992">273.42M</td>            <td class="bold redFont">-4.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1539043200" class="first left bold noWrap">2018年10月9日</td>
            <td data-real-value="7,371.61" class="greenFont">7,371.61</td>
            <td data-real-value="7,352.44">7,352.44</td>
            <td data-real-value="7,430.36">7,430.36</td>
            <td data-real-value="7,339.86">7,339.86</td>
            <td data-real-value="167884992">167.88M</td>            <td class="bold greenFont">0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1538956800" class="first left bold noWrap">2018年10月8日</td>
            <td data-real-value="7,352.82" class="redFont">7,352.82</td>
            <td data-real-value="7,356.54">7,356.54</td>
            <td data-real-value="7,415.54">7,415.54</td>
            <td data-real-value="7,267.02">7,267.02</td>
            <td data-real-value="172268992">172.27M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1538697600" class="first left bold noWrap">2018年10月5日</td>
            <td data-real-value="7,399.01" class="redFont">7,399.01</td>
            <td data-real-value="7,482.04">7,482.04</td>
            <td data-real-value="7,510.45">7,510.45</td>
            <td data-real-value="7,327.44">7,327.44</td>
            <td data-real-value="183079008">183.08M</td>            <td class="bold redFont">-1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1538611200" class="first left bold noWrap">2018年10月4日</td>
            <td data-real-value="7,490.00" class="redFont">7,490.00</td>
            <td data-real-value="7,603.01">7,603.01</td>
            <td data-real-value="7,608.24">7,608.24</td>
            <td data-real-value="7,436.26">7,436.26</td>
            <td data-real-value="180328000">180.33M</td>            <td class="bold redFont">-1.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1538524800" class="first left bold noWrap">2018年10月3日</td>
            <td data-real-value="7,637.43" class="greenFont">7,637.43</td>
            <td data-real-value="7,663.09">7,663.09</td>
            <td data-real-value="7,676.90">7,676.90</td>
            <td data-real-value="7,625.60">7,625.60</td>
            <td data-real-value="149008992">149.01M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1538438400" class="first left bold noWrap">2018年10月2日</td>
            <td data-real-value="7,628.28" class="redFont">7,628.28</td>
            <td data-real-value="7,632.37">7,632.37</td>
            <td data-real-value="7,685.36">7,685.36</td>
            <td data-real-value="7,610.24">7,610.24</td>
            <td data-real-value="158242000">158.24M</td>            <td class="bold redFont">-0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1538352000" class="first left bold noWrap">2018年10月1日</td>
            <td data-real-value="7,645.45" class="greenFont">7,645.45</td>
            <td data-real-value="7,673.00">7,673.00</td>
            <td data-real-value="7,700.56">7,700.56</td>
            <td data-real-value="7,627.47">7,627.47</td>
            <td data-real-value="151986000">151.99M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1538092800" class="first left bold noWrap">2018年9月28日</td>
            <td data-real-value="7,627.65" class="redFont">7,627.65</td>
            <td data-real-value="7,612.65">7,612.65</td>
            <td data-real-value="7,649.30">7,649.30</td>
            <td data-real-value="7,598.69">7,598.69</td>
            <td data-real-value="175656992">175.66M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1538006400" class="first left bold noWrap">2018年9月27日</td>
            <td data-real-value="7,629.57" class="greenFont">7,629.57</td>
            <td data-real-value="7,600.35">7,600.35</td>
            <td data-real-value="7,657.80">7,657.80</td>
            <td data-real-value="7,596.96">7,596.96</td>
            <td data-real-value="143892992">143.89M</td>            <td class="bold greenFont">0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1537920000" class="first left bold noWrap">2018年9月26日</td>
            <td data-real-value="7,563.09" class="redFont">7,563.09</td>
            <td data-real-value="7,563.96">7,563.96</td>
            <td data-real-value="7,637.62">7,637.62</td>
            <td data-real-value="7,553.26">7,553.26</td>
            <td data-real-value="166800992">166.80M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1537833600" class="first left bold noWrap">2018年9月25日</td>
            <td data-real-value="7,563.19" class="greenFont">7,563.19</td>
            <td data-real-value="7,552.02">7,552.02</td>
            <td data-real-value="7,568.17">7,568.17</td>
            <td data-real-value="7,525.19">7,525.19</td>
            <td data-real-value="155828000">155.83M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1537747200" class="first left bold noWrap">2018年9月24日</td>
            <td data-real-value="7,548.75" class="greenFont">7,548.75</td>
            <td data-real-value="7,477.45">7,477.45</td>
            <td data-real-value="7,554.95">7,554.95</td>
            <td data-real-value="7,447.23">7,447.23</td>
            <td data-real-value="186576992">186.58M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1537488000" class="first left bold noWrap">2018年9月21日</td>
            <td data-real-value="7,531.07" class="redFont">7,531.07</td>
            <td data-real-value="7,587.39">7,587.39</td>
            <td data-real-value="7,603.86">7,603.86</td>
            <td data-real-value="7,522.12">7,522.12</td>
            <td data-real-value="544497024">544.50M</td>            <td class="bold redFont">-0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1537401600" class="first left bold noWrap">2018年9月20日</td>
            <td data-real-value="7,569.03" class="greenFont">7,569.03</td>
            <td data-real-value="7,534.02">7,534.02</td>
            <td data-real-value="7,582.43">7,582.43</td>
            <td data-real-value="7,523.87">7,523.87</td>
            <td data-real-value="162959008">162.96M</td>            <td class="bold greenFont">1.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1537315200" class="first left bold noWrap">2018年9月19日</td>
            <td data-real-value="7,490.32" class="redFont">7,490.32</td>
            <td data-real-value="7,498.24">7,498.24</td>
            <td data-real-value="7,513.34">7,513.34</td>
            <td data-real-value="7,441.56">7,441.56</td>
            <td data-real-value="134090000">134.09M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1537228800" class="first left bold noWrap">2018年9月18日</td>
            <td data-real-value="7,494.40" class="greenFont">7,494.40</td>
            <td data-real-value="7,440.86">7,440.86</td>
            <td data-real-value="7,531.20">7,531.20</td>
            <td data-real-value="7,436.53">7,436.53</td>
            <td data-real-value="150611008">150.61M</td>            <td class="bold greenFont">0.80%</td>
        </tr>
                <tr>
            <td  data-real-value="1537142400" class="first left bold noWrap">2018年9月17日</td>
            <td data-real-value="7,434.73" class="redFont">7,434.73</td>
            <td data-real-value="7,522.59">7,522.59</td>
            <td data-real-value="7,533.92">7,533.92</td>
            <td data-real-value="7,427.79">7,427.79</td>
            <td data-real-value="149272992">149.27M</td>            <td class="bold redFont">-1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1536883200" class="first left bold noWrap">2018年9月14日</td>
            <td data-real-value="7,545.50" class="redFont">7,545.50</td>
            <td data-real-value="7,575.38">7,575.38</td>
            <td data-real-value="7,581.30">7,581.30</td>
            <td data-real-value="7,515.04">7,515.04</td>
            <td data-real-value="140515008">140.52M</td>            <td class="bold redFont">-0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1536796800" class="first left bold noWrap">2018年9月13日</td>
            <td data-real-value="7,561.69" class="greenFont">7,561.69</td>
            <td data-real-value="7,535.23">7,535.23</td>
            <td data-real-value="7,578.76">7,578.76</td>
            <td data-real-value="7,531.66">7,531.66</td>
            <td data-real-value="160620000">160.62M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1536710400" class="first left bold noWrap">2018年9月12日</td>
            <td data-real-value="7,488.06" class="redFont">7,488.06</td>
            <td data-real-value="7,493.38">7,493.38</td>
            <td data-real-value="7,501.24">7,501.24</td>
            <td data-real-value="7,422.91">7,422.91</td>
            <td data-real-value="176594000">176.59M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1536624000" class="first left bold noWrap">2018年9月11日</td>
            <td data-real-value="7,507.87" class="greenFont">7,507.87</td>
            <td data-real-value="7,415.09">7,415.09</td>
            <td data-real-value="7,519.45">7,519.45</td>
            <td data-real-value="7,401.72">7,401.72</td>
            <td data-real-value="157891008">157.89M</td>            <td class="bold greenFont">0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1536537600" class="first left bold noWrap">2018年9月10日</td>
            <td data-real-value="7,447.68" class="greenFont">7,447.68</td>
            <td data-real-value="7,466.76">7,466.76</td>
            <td data-real-value="7,473.75">7,473.75</td>
            <td data-real-value="7,410.74">7,410.74</td>
            <td data-real-value="155278000">155.28M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1536278400" class="first left bold noWrap">2018年9月7日</td>
            <td data-real-value="7,430.26" class="redFont">7,430.26</td>
            <td data-real-value="7,402.19">7,402.19</td>
            <td data-real-value="7,489.40">7,489.40</td>
            <td data-real-value="7,400.99">7,400.99</td>
            <td data-real-value="178466000">178.47M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1536192000" class="first left bold noWrap">2018年9月6日</td>
            <td data-real-value="7,453.17" class="redFont">7,453.17</td>
            <td data-real-value="7,527.22">7,527.22</td>
            <td data-real-value="7,532.30">7,532.30</td>
            <td data-real-value="7,405.32">7,405.32</td>
            <td data-real-value="182851008">182.85M</td>            <td class="bold redFont">-0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1536105600" class="first left bold noWrap">2018年9月5日</td>
            <td data-real-value="7,523.26" class="redFont">7,523.26</td>
            <td data-real-value="7,600.95">7,600.95</td>
            <td data-real-value="7,607.18">7,607.18</td>
            <td data-real-value="7,498.38">7,498.38</td>
            <td data-real-value="197384992">197.38M</td>            <td class="bold redFont">-1.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1536019200" class="first left bold noWrap">2018年9月4日</td>
            <td data-real-value="7,622.32" class="redFont">7,622.32</td>
            <td data-real-value="7,629.34">7,629.34</td>
            <td data-real-value="7,643.45">7,643.45</td>
            <td data-real-value="7,581.35">7,581.35</td>
            <td data-real-value="165095008">165.10M</td>            <td class="bold redFont">-0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1535673600" class="first left bold noWrap">2018年8月31日</td>
            <td data-real-value="7,654.55" class="greenFont">7,654.55</td>
            <td data-real-value="7,634.44">7,634.44</td>
            <td data-real-value="7,676.46">7,676.46</td>
            <td data-real-value="7,628.54">7,628.54</td>
            <td data-real-value="170084000">170.08M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1535587200" class="first left bold noWrap">2018年8月30日</td>
            <td data-real-value="7,642.67" class="redFont">7,642.67</td>
            <td data-real-value="7,645.11">7,645.11</td>
            <td data-real-value="7,691.10">7,691.10</td>
            <td data-real-value="7,619.73">7,619.73</td>
            <td data-real-value="138399008">138.40M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1535500800" class="first left bold noWrap">2018年8月29日</td>
            <td data-real-value="7,660.18" class="greenFont">7,660.18</td>
            <td data-real-value="7,585.13">7,585.13</td>
            <td data-real-value="7,661.95">7,661.95</td>
            <td data-real-value="7,583.52">7,583.52</td>
            <td data-real-value="127265000">127.27M</td>            <td class="bold greenFont">1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1535414400" class="first left bold noWrap">2018年8月28日</td>
            <td data-real-value="7,570.25" class="greenFont">7,570.25</td>
            <td data-real-value="7,580.85">7,580.85</td>
            <td data-real-value="7,588.72">7,588.72</td>
            <td data-real-value="7,556.71">7,556.71</td>
            <td data-real-value="130923000">130.92M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1535328000" class="first left bold noWrap">2018年8月27日</td>
            <td data-real-value="7,559.13" class="greenFont">7,559.13</td>
            <td data-real-value="7,527.37">7,527.37</td>
            <td data-real-value="7,560.76">7,560.76</td>
            <td data-real-value="7,512.02">7,512.02</td>
            <td data-real-value="130110000">130.11M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1535068800" class="first left bold noWrap">2018年8月24日</td>
            <td data-real-value="7,485.40" class="greenFont">7,485.40</td>
            <td data-real-value="7,443.71">7,443.71</td>
            <td data-real-value="7,489.54">7,489.54</td>
            <td data-real-value="7,442.99">7,442.99</td>
            <td data-real-value="126501000">126.50M</td>            <td class="bold greenFont">0.97%</td>
        </tr>
                <tr>
            <td  data-real-value="1534982400" class="first left bold noWrap">2018年8月23日</td>
            <td data-real-value="7,413.84" class="redFont">7,413.84</td>
            <td data-real-value="7,420.31">7,420.31</td>
            <td data-real-value="7,465.87">7,465.87</td>
            <td data-real-value="7,405.40">7,405.40</td>
            <td data-real-value="131431000">131.43M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1534896000" class="first left bold noWrap">2018年8月22日</td>
            <td data-real-value="7,424.60" class="greenFont">7,424.60</td>
            <td data-real-value="7,379.84">7,379.84</td>
            <td data-real-value="7,434.48">7,434.48</td>
            <td data-real-value="7,374.69">7,374.69</td>
            <td data-real-value="114593000">114.59M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1534809600" class="first left bold noWrap">2018年8月21日</td>
            <td data-real-value="7,397.23" class="greenFont">7,397.23</td>
            <td data-real-value="7,393.46">7,393.46</td>
            <td data-real-value="7,441.42">7,441.42</td>
            <td data-real-value="7,388.38">7,388.38</td>
            <td data-real-value="142340000">142.34M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1534723200" class="first left bold noWrap">2018年8月20日</td>
            <td data-real-value="7,371.42" class="redFont">7,371.42</td>
            <td data-real-value="7,393.57">7,393.57</td>
            <td data-real-value="7,395.75">7,395.75</td>
            <td data-real-value="7,343.47">7,343.47</td>
            <td data-real-value="141458000">141.46M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1534464000" class="first left bold noWrap">2018年8月17日</td>
            <td data-real-value="7,377.54" class="greenFont">7,377.54</td>
            <td data-real-value="7,352.63">7,352.63</td>
            <td data-real-value="7,394.94">7,394.94</td>
            <td data-real-value="7,312.65">7,312.65</td>
            <td data-real-value="177011008">177.01M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1534377600" class="first left bold noWrap">2018年8月16日</td>
            <td data-real-value="7,374.30" class="greenFont">7,374.30</td>
            <td data-real-value="7,409.61">7,409.61</td>
            <td data-real-value="7,422.83">7,422.83</td>
            <td data-real-value="7,361.88">7,361.88</td>
            <td data-real-value="168139008">168.14M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1534291200" class="first left bold noWrap">2018年8月15日</td>
            <td data-real-value="7,354.66" class="redFont">7,354.66</td>
            <td data-real-value="7,385.67">7,385.67</td>
            <td data-real-value="7,409.48">7,409.48</td>
            <td data-real-value="7,308.52">7,308.52</td>
            <td data-real-value="190295008">190.30M</td>            <td class="bold redFont">-1.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1534204800" class="first left bold noWrap">2018年8月14日</td>
            <td data-real-value="7,447.17" class="greenFont">7,447.17</td>
            <td data-real-value="7,430.45">7,430.45</td>
            <td data-real-value="7,455.42">7,455.42</td>
            <td data-real-value="7,390.00">7,390.00</td>
            <td data-real-value="134443008">134.44M</td>            <td class="bold greenFont">0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1534118400" class="first left bold noWrap">2018年8月13日</td>
            <td data-real-value="7,401.17" class="redFont">7,401.17</td>
            <td data-real-value="7,420.18">7,420.18</td>
            <td data-real-value="7,468.82">7,468.82</td>
            <td data-real-value="7,398.53">7,398.53</td>
            <td data-real-value="129617000">129.62M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1533859200" class="first left bold noWrap">2018年8月10日</td>
            <td data-real-value="7,408.30" class="redFont">7,408.30</td>
            <td data-real-value="7,409.05">7,409.05</td>
            <td data-real-value="7,436.69">7,436.69</td>
            <td data-real-value="7,382.83">7,382.83</td>
            <td data-real-value="139308000">139.31M</td>            <td class="bold redFont">-0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1533772800" class="first left bold noWrap">2018年8月9日</td>
            <td data-real-value="7,466.96" class="redFont">7,466.96</td>
            <td data-real-value="7,467.51">7,467.51</td>
            <td data-real-value="7,498.37">7,498.37</td>
            <td data-real-value="7,458.56">7,458.56</td>
            <td data-real-value="133847000">133.85M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1533686400" class="first left bold noWrap">2018年8月8日</td>
            <td data-real-value="7,469.55" class="greenFont">7,469.55</td>
            <td data-real-value="7,454.42">7,454.42</td>
            <td data-real-value="7,486.21">7,486.21</td>
            <td data-real-value="7,435.77">7,435.77</td>
            <td data-real-value="124924000">124.92M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1533600000" class="first left bold noWrap">2018年8月7日</td>
            <td data-real-value="7,462.65" class="greenFont">7,462.65</td>
            <td data-real-value="7,459.32">7,459.32</td>
            <td data-real-value="7,478.96">7,478.96</td>
            <td data-real-value="7,443.88">7,443.88</td>
            <td data-real-value="146624992">146.62M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1533513600" class="first left bold noWrap">2018年8月6日</td>
            <td data-real-value="7,438.99" class="greenFont">7,438.99</td>
            <td data-real-value="7,390.81">7,390.81</td>
            <td data-real-value="7,439.55">7,439.55</td>
            <td data-real-value="7,381.58">7,381.58</td>
            <td data-real-value="142426000">142.43M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1533254400" class="first left bold noWrap">2018年8月3日</td>
            <td data-real-value="7,395.49" class="greenFont">7,395.49</td>
            <td data-real-value="7,389.36">7,389.36</td>
            <td data-real-value="7,395.49">7,395.49</td>
            <td data-real-value="7,356.33">7,356.33</td>
            <td data-real-value="147404000">147.40M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1533168000" class="first left bold noWrap">2018年8月2日</td>
            <td data-real-value="7,372.15" class="greenFont">7,372.15</td>
            <td data-real-value="7,221.35">7,221.35</td>
            <td data-real-value="7,380.56">7,380.56</td>
            <td data-real-value="7,221.35">7,221.35</td>
            <td data-real-value="169471008">169.47M</td>            <td class="bold greenFont">1.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1533081600" class="first left bold noWrap">2018年8月1日</td>
            <td data-real-value="7,272.89" class="greenFont">7,272.89</td>
            <td data-real-value="7,269.20">7,269.20</td>
            <td data-real-value="7,294.80">7,294.80</td>
            <td data-real-value="7,234.64">7,234.64</td>
            <td data-real-value="178956000">178.96M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1532995200" class="first left bold noWrap">2018年7月31日</td>
            <td data-real-value="7,231.98" class="greenFont">7,231.98</td>
            <td data-real-value="7,219.67">7,219.67</td>
            <td data-real-value="7,272.96">7,272.96</td>
            <td data-real-value="7,179.41">7,179.41</td>
            <td data-real-value="191390000">191.39M</td>            <td class="bold greenFont">0.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1532908800" class="first left bold noWrap">2018年7月30日</td>
            <td data-real-value="7,193.10" class="redFont">7,193.10</td>
            <td data-real-value="7,292.72">7,292.72</td>
            <td data-real-value="7,299.07">7,299.07</td>
            <td data-real-value="7,158.78">7,158.78</td>
            <td data-real-value="173638000">173.64M</td>            <td class="bold redFont">-1.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1532649600" class="first left bold noWrap">2018年7月27日</td>
            <td data-real-value="7,296.78" class="redFont">7,296.78</td>
            <td data-real-value="7,443.24">7,443.24</td>
            <td data-real-value="7,443.24">7,443.24</td>
            <td data-real-value="7,255.32">7,255.32</td>
            <td data-real-value="190699008">190.70M</td>            <td class="bold redFont">-1.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1532563200" class="first left bold noWrap">2018年7月26日</td>
            <td data-real-value="7,400.75" class="redFont">7,400.75</td>
            <td data-real-value="7,404.56">7,404.56</td>
            <td data-real-value="7,430.11">7,430.11</td>
            <td data-real-value="7,385.72">7,385.72</td>
            <td data-real-value="217544992">217.54M</td>            <td class="bold redFont">-1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1532476800" class="first left bold noWrap">2018年7月25日</td>
            <td data-real-value="7,508.59" class="greenFont">7,508.59</td>
            <td data-real-value="7,406.10">7,406.10</td>
            <td data-real-value="7,511.39">7,511.39</td>
            <td data-real-value="7,405.64">7,405.64</td>
            <td data-real-value="171180992">171.18M</td>            <td class="bold greenFont">1.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1532390400" class="first left bold noWrap">2018年7月24日</td>
            <td data-real-value="7,406.25" class="greenFont">7,406.25</td>
            <td data-real-value="7,455.51">7,455.51</td>
            <td data-real-value="7,475.99">7,475.99</td>
            <td data-real-value="7,375.74">7,375.74</td>
            <td data-real-value="154420992">154.42M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1532304000" class="first left bold noWrap">2018年7月23日</td>
            <td data-real-value="7,371.78" class="greenFont">7,371.78</td>
            <td data-real-value="7,335.42">7,335.42</td>
            <td data-real-value="7,376.82">7,376.82</td>
            <td data-real-value="7,301.34">7,301.34</td>
            <td data-real-value="134456000">134.46M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1532044800" class="first left bold noWrap">2018年7月20日</td>
            <td data-real-value="7,350.23" class="redFont">7,350.23</td>
            <td data-real-value="7,379.13">7,379.13</td>
            <td data-real-value="7,398.59">7,398.59</td>
            <td data-real-value="7,343.37">7,343.37</td>
            <td data-real-value="179354000">179.35M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1531958400" class="first left bold noWrap">2018年7月19日</td>
            <td data-real-value="7,352.36" class="redFont">7,352.36</td>
            <td data-real-value="7,364.66">7,364.66</td>
            <td data-real-value="7,388.99">7,388.99</td>
            <td data-real-value="7,344.33">7,344.33</td>
            <td data-real-value="159588992">159.59M</td>            <td class="bold redFont">-0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1531872000" class="first left bold noWrap">2018年7月18日</td>
            <td data-real-value="7,390.13" class="redFont">7,390.13</td>
            <td data-real-value="7,407.25">7,407.25</td>
            <td data-real-value="7,411.24">7,411.24</td>
            <td data-real-value="7,368.36">7,368.36</td>
            <td data-real-value="145784000">145.78M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1531785600" class="first left bold noWrap">2018年7月17日</td>
            <td data-real-value="7,403.89" class="greenFont">7,403.89</td>
            <td data-real-value="7,291.48">7,291.48</td>
            <td data-real-value="7,418.43">7,418.43</td>
            <td data-real-value="7,288.30">7,288.30</td>
            <td data-real-value="143566000">143.57M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1531699200" class="first left bold noWrap">2018年7月16日</td>
            <td data-real-value="7,357.90" class="redFont">7,357.90</td>
            <td data-real-value="7,381.03">7,381.03</td>
            <td data-real-value="7,390.64">7,390.64</td>
            <td data-real-value="7,346.34">7,346.34</td>
            <td data-real-value="136180000">136.18M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1531440000" class="first left bold noWrap">2018年7月13日</td>
            <td data-real-value="7,375.82" class="greenFont">7,375.82</td>
            <td data-real-value="7,372.28">7,372.28</td>
            <td data-real-value="7,387.74">7,387.74</td>
            <td data-real-value="7,348.96">7,348.96</td>
            <td data-real-value="139232000">139.23M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1531353600" class="first left bold noWrap">2018年7月12日</td>
            <td data-real-value="7,366.25" class="greenFont">7,366.25</td>
            <td data-real-value="7,276.38">7,276.38</td>
            <td data-real-value="7,368.72">7,368.72</td>
            <td data-real-value="7,274.16">7,274.16</td>
            <td data-real-value="168207008">168.21M</td>            <td class="bold greenFont">1.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1531267200" class="first left bold noWrap">2018年7月11日</td>
            <td data-real-value="7,243.98" class="redFont">7,243.98</td>
            <td data-real-value="7,221.66">7,221.66</td>
            <td data-real-value="7,271.12">7,271.12</td>
            <td data-real-value="7,220.23">7,220.23</td>
            <td data-real-value="151835008">151.84M</td>            <td class="bold redFont">-0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1531180800" class="first left bold noWrap">2018年7月10日</td>
            <td data-real-value="7,282.60" class="greenFont">7,282.60</td>
            <td data-real-value="7,287.05">7,287.05</td>
            <td data-real-value="7,297.79">7,297.79</td>
            <td data-real-value="7,257.49">7,257.49</td>
            <td data-real-value="123205000">123.21M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1531094400" class="first left bold noWrap">2018年7月9日</td>
            <td data-real-value="7,276.00" class="greenFont">7,276.00</td>
            <td data-real-value="7,251.18">7,251.18</td>
            <td data-real-value="7,277.57">7,277.57</td>
            <td data-real-value="7,221.32">7,221.32</td>
            <td data-real-value="137750000">137.75M</td>            <td class="bold greenFont">0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1530835200" class="first left bold noWrap">2018年7月6日</td>
            <td data-real-value="7,207.33" class="greenFont">7,207.33</td>
            <td data-real-value="7,114.17">7,114.17</td>
            <td data-real-value="7,217.00">7,217.00</td>
            <td data-real-value="7,106.10">7,106.10</td>
            <td data-real-value="143872000">143.87M</td>            <td class="bold greenFont">1.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1530748800" class="first left bold noWrap">2018年7月5日</td>
            <td data-real-value="7,101.05" class="greenFont">7,101.05</td>
            <td data-real-value="7,064.00">7,064.00</td>
            <td data-real-value="7,105.54">7,105.54</td>
            <td data-real-value="7,025.24">7,025.24</td>
            <td data-real-value="153256992">153.26M</td>            <td class="bold greenFont">1.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1530576000" class="first left bold noWrap">2018年7月3日</td>
            <td data-real-value="7,014.55" class="redFont">7,014.55</td>
            <td data-real-value="7,121.71">7,121.71</td>
            <td data-real-value="7,122.45">7,122.45</td>
            <td data-real-value="7,009.51">7,009.51</td>
            <td data-real-value="109016000">109.02M</td>            <td class="bold redFont">-1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1530489600" class="first left bold noWrap">2018年7月2日</td>
            <td data-real-value="7,097.82" class="greenFont">7,097.82</td>
            <td data-real-value="6,979.54">6,979.54</td>
            <td data-real-value="7,099.27">7,099.27</td>
            <td data-real-value="6,969.16">6,969.16</td>
            <td data-real-value="148860000">148.86M</td>            <td class="bold greenFont">0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1530230400" class="first left bold noWrap">2018年6月29日</td>
            <td data-real-value="7,040.80" class="greenFont">7,040.80</td>
            <td data-real-value="7,071.49">7,071.49</td>
            <td data-real-value="7,101.82">7,101.82</td>
            <td data-real-value="7,031.40">7,031.40</td>
            <td data-real-value="193838000">193.84M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1530144000" class="first left bold noWrap">2018年6月28日</td>
            <td data-real-value="7,031.60" class="greenFont">7,031.60</td>
            <td data-real-value="6,963.37">6,963.37</td>
            <td data-real-value="7,055.25">7,055.25</td>
            <td data-real-value="6,950.23">6,950.23</td>
            <td data-real-value="178956992">178.96M</td>            <td class="bold greenFont">0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1530057600" class="first left bold noWrap">2018年6月27日</td>
            <td data-real-value="6,969.67" class="redFont">6,969.67</td>
            <td data-real-value="7,096.60">7,096.60</td>
            <td data-real-value="7,128.77">7,128.77</td>
            <td data-real-value="6,968.30">6,968.30</td>
            <td data-real-value="182456992">182.46M</td>            <td class="bold redFont">-1.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1529971200" class="first left bold noWrap">2018年6月26日</td>
            <td data-real-value="7,068.19" class="greenFont">7,068.19</td>
            <td data-real-value="7,061.23">7,061.23</td>
            <td data-real-value="7,108.45">7,108.45</td>
            <td data-real-value="7,040.06">7,040.06</td>
            <td data-real-value="171739008">171.74M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1529884800" class="first left bold noWrap">2018年6月25日</td>
            <td data-real-value="7,038.17" class="redFont">7,038.17</td>
            <td data-real-value="7,131.05">7,131.05</td>
            <td data-real-value="7,144.28">7,144.28</td>
            <td data-real-value="6,976.96">6,976.96</td>
            <td data-real-value="217236992">217.24M</td>            <td class="bold redFont">-2.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1529625600" class="first left bold noWrap">2018年6月22日</td>
            <td data-real-value="7,197.51" class="redFont">7,197.51</td>
            <td data-real-value="7,239.72">7,239.72</td>
            <td data-real-value="7,239.75">7,239.75</td>
            <td data-real-value="7,177.46">7,177.46</td>
            <td data-real-value="264942000">264.94M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1529539200" class="first left bold noWrap">2018年6月21日</td>
            <td data-real-value="7,217.49" class="redFont">7,217.49</td>
            <td data-real-value="7,304.05">7,304.05</td>
            <td data-real-value="7,308.26">7,308.26</td>
            <td data-real-value="7,203.93">7,203.93</td>
            <td data-real-value="174648000">174.65M</td>            <td class="bold redFont">-0.87%</td>
        </tr>
                <tr>
            <td  data-real-value="1529452800" class="first left bold noWrap">2018年6月20日</td>
            <td data-real-value="7,280.70" class="greenFont">7,280.70</td>
            <td data-real-value="7,264.85">7,264.85</td>
            <td data-real-value="7,309.99">7,309.99</td>
            <td data-real-value="7,256.87">7,256.87</td>
            <td data-real-value="182490000">182.49M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1529366400" class="first left bold noWrap">2018年6月19日</td>
            <td data-real-value="7,228.04" class="redFont">7,228.04</td>
            <td data-real-value="7,158.80">7,158.80</td>
            <td data-real-value="7,229.98">7,229.98</td>
            <td data-real-value="7,138.02">7,138.02</td>
            <td data-real-value="182915008">182.92M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1529280000" class="first left bold noWrap">2018年6月18日</td>
            <td data-real-value="7,251.41" class="redFont">7,251.41</td>
            <td data-real-value="7,201.18">7,201.18</td>
            <td data-real-value="7,256.43">7,256.43</td>
            <td data-real-value="7,186.16">7,186.16</td>
            <td data-real-value="164207008">164.21M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1529020800" class="first left bold noWrap">2018年6月15日</td>
            <td data-real-value="7,255.76" class="redFont">7,255.76</td>
            <td data-real-value="7,245.16">7,245.16</td>
            <td data-real-value="7,268.84">7,268.84</td>
            <td data-real-value="7,220.97">7,220.97</td>
            <td data-real-value="429892992">429.89M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1528934400" class="first left bold noWrap">2018年6月14日</td>
            <td data-real-value="7,279.59" class="greenFont">7,279.59</td>
            <td data-real-value="7,233.70">7,233.70</td>
            <td data-real-value="7,291.31">7,291.31</td>
            <td data-real-value="7,233.70">7,233.70</td>
            <td data-real-value="174436000">174.44M</td>            <td class="bold greenFont">1.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1528848000" class="first left bold noWrap">2018年6月13日</td>
            <td data-real-value="7,205.26" class="redFont">7,205.26</td>
            <td data-real-value="7,219.58">7,219.58</td>
            <td data-real-value="7,261.17">7,261.17</td>
            <td data-real-value="7,193.02">7,193.02</td>
            <td data-real-value="186647008">186.65M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1528761600" class="first left bold noWrap">2018年6月12日</td>
            <td data-real-value="7,209.18" class="greenFont">7,209.18</td>
            <td data-real-value="7,181.67">7,181.67</td>
            <td data-real-value="7,214.49">7,214.49</td>
            <td data-real-value="7,173.76">7,173.76</td>
            <td data-real-value="149868000">149.87M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1528675200" class="first left bold noWrap">2018年6月11日</td>
            <td data-real-value="7,168.48" class="greenFont">7,168.48</td>
            <td data-real-value="7,149.65">7,149.65</td>
            <td data-real-value="7,187.45">7,187.45</td>
            <td data-real-value="7,146.09">7,146.09</td>
            <td data-real-value="139964992">139.96M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1528416000" class="first left bold noWrap">2018年6月8日</td>
            <td data-real-value="7,152.62" class="redFont">7,152.62</td>
            <td data-real-value="7,121.76">7,121.76</td>
            <td data-real-value="7,161.92">7,161.92</td>
            <td data-real-value="7,100.73">7,100.73</td>
            <td data-real-value="150436992">150.44M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1528329600" class="first left bold noWrap">2018年6月7日</td>
            <td data-real-value="7,152.83" class="redFont">7,152.83</td>
            <td data-real-value="7,212.43">7,212.43</td>
            <td data-real-value="7,212.43">7,212.43</td>
            <td data-real-value="7,115.85">7,115.85</td>
            <td data-real-value="164790000">164.79M</td>            <td class="bold redFont">-0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1528243200" class="first left bold noWrap">2018年6月6日</td>
            <td data-real-value="7,210.08" class="greenFont">7,210.08</td>
            <td data-real-value="7,180.24">7,180.24</td>
            <td data-real-value="7,212.45">7,212.45</td>
            <td data-real-value="7,140.91">7,140.91</td>
            <td data-real-value="161087008">161.09M</td>            <td class="bold greenFont">0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1528156800" class="first left bold noWrap">2018年6月5日</td>
            <td data-real-value="7,166.75" class="greenFont">7,166.75</td>
            <td data-real-value="7,162.41">7,162.41</td>
            <td data-real-value="7,179.82">7,179.82</td>
            <td data-real-value="7,137.13">7,137.13</td>
            <td data-real-value="153100000">153.10M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1528070400" class="first left bold noWrap">2018年6月4日</td>
            <td data-real-value="7,143.57" class="greenFont">7,143.57</td>
            <td data-real-value="7,099.50">7,099.50</td>
            <td data-real-value="7,146.77">7,146.77</td>
            <td data-real-value="7,099.09">7,099.09</td>
            <td data-real-value="146840000">146.84M</td>            <td class="bold greenFont">0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1527811200" class="first left bold noWrap">2018年6月1日</td>
            <td data-real-value="7,083.93" class="greenFont">7,083.93</td>
            <td data-real-value="7,010.08">7,010.08</td>
            <td data-real-value="7,084.84">7,084.84</td>
            <td data-real-value="7,008.02">7,008.02</td>
            <td data-real-value="157864992">157.86M</td>            <td class="bold greenFont">1.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1527724800" class="first left bold noWrap">2018年5月31日</td>
            <td data-real-value="6,967.73" class="redFont">6,967.73</td>
            <td data-real-value="6,969.93">6,969.93</td>
            <td data-real-value="7,016.42">7,016.42</td>
            <td data-real-value="6,955.99">6,955.99</td>
            <td data-real-value="278865984">278.87M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1527638400" class="first left bold noWrap">2018年5月30日</td>
            <td data-real-value="6,976.37" class="greenFont">6,976.37</td>
            <td data-real-value="6,955.59">6,955.59</td>
            <td data-real-value="6,987.63">6,987.63</td>
            <td data-real-value="6,938.02">6,938.02</td>
            <td data-real-value="148488992">148.49M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1527552000" class="first left bold noWrap">2018年5月29日</td>
            <td data-real-value="6,926.54" class="redFont">6,926.54</td>
            <td data-real-value="6,928.49">6,928.49</td>
            <td data-real-value="6,964.65">6,964.65</td>
            <td data-real-value="6,887.12">6,887.12</td>
            <td data-real-value="165698000">165.70M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1527206400" class="first left bold noWrap">2018年5月25日</td>
            <td data-real-value="6,960.92" class="greenFont">6,960.92</td>
            <td data-real-value="6,951.47">6,951.47</td>
            <td data-real-value="6,982.52">6,982.52</td>
            <td data-real-value="6,941.85">6,941.85</td>
            <td data-real-value="124096000">124.10M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1527120000" class="first left bold noWrap">2018年5月24日</td>
            <td data-real-value="6,949.70" class="redFont">6,949.70</td>
            <td data-real-value="6,951.52">6,951.52</td>
            <td data-real-value="6,963.68">6,963.68</td>
            <td data-real-value="6,882.57">6,882.57</td>
            <td data-real-value="139438000">139.44M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1527033600" class="first left bold noWrap">2018年5月23日</td>
            <td data-real-value="6,953.63" class="greenFont">6,953.63</td>
            <td data-real-value="6,847.27">6,847.27</td>
            <td data-real-value="6,954.70">6,954.70</td>
            <td data-real-value="6,846.94">6,846.94</td>
            <td data-real-value="152024992">152.02M</td>            <td class="bold greenFont">0.87%</td>
        </tr>
                <tr>
            <td  data-real-value="1526947200" class="first left bold noWrap">2018年5月22日</td>
            <td data-real-value="6,893.62" class="redFont">6,893.62</td>
            <td data-real-value="6,934.70">6,934.70</td>
            <td data-real-value="6,947.43">6,947.43</td>
            <td data-real-value="6,883.74">6,883.74</td>
            <td data-real-value="144218000">144.22M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1526860800" class="first left bold noWrap">2018年5月21日</td>
            <td data-real-value="6,905.53" class="greenFont">6,905.53</td>
            <td data-real-value="6,920.32">6,920.32</td>
            <td data-real-value="6,948.27">6,948.27</td>
            <td data-real-value="6,876.35">6,876.35</td>
            <td data-real-value="147226000">147.23M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1526601600" class="first left bold noWrap">2018年5月18日</td>
            <td data-real-value="6,866.25" class="redFont">6,866.25</td>
            <td data-real-value="6,876.65">6,876.65</td>
            <td data-real-value="6,897.91">6,897.91</td>
            <td data-real-value="6,857.58">6,857.58</td>
            <td data-real-value="164891008">164.89M</td>            <td class="bold redFont">-0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1526515200" class="first left bold noWrap">2018年5月17日</td>
            <td data-real-value="6,901.63" class="redFont">6,901.63</td>
            <td data-real-value="6,905.75">6,905.75</td>
            <td data-real-value="6,952.98">6,952.98</td>
            <td data-real-value="6,869.39">6,869.39</td>
            <td data-real-value="139332000">139.33M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1526428800" class="first left bold noWrap">2018年5月16日</td>
            <td data-real-value="6,929.97" class="greenFont">6,929.97</td>
            <td data-real-value="6,892.89">6,892.89</td>
            <td data-real-value="6,944.54">6,944.54</td>
            <td data-real-value="6,891.65">6,891.65</td>
            <td data-real-value="143624000">143.62M</td>            <td class="bold greenFont">0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1526342400" class="first left bold noWrap">2018年5月15日</td>
            <td data-real-value="6,888.54" class="redFont">6,888.54</td>
            <td data-real-value="6,909.32">6,909.32</td>
            <td data-real-value="6,912.04">6,912.04</td>
            <td data-real-value="6,852.73">6,852.73</td>
            <td data-real-value="171471008">171.47M</td>            <td class="bold redFont">-1.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1526256000" class="first left bold noWrap">2018年5月14日</td>
            <td data-real-value="6,964.37" class="greenFont">6,964.37</td>
            <td data-real-value="6,977.35">6,977.35</td>
            <td data-real-value="7,008.26">7,008.26</td>
            <td data-real-value="6,954.64">6,954.64</td>
            <td data-real-value="152208000">152.21M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1525996800" class="first left bold noWrap">2018年5月11日</td>
            <td data-real-value="6,952.56" class="redFont">6,952.56</td>
            <td data-real-value="6,948.87">6,948.87</td>
            <td data-real-value="6,969.30">6,969.30</td>
            <td data-real-value="6,923.61">6,923.61</td>
            <td data-real-value="164100992">164.10M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1525910400" class="first left bold noWrap">2018年5月10日</td>
            <td data-real-value="6,963.55" class="greenFont">6,963.55</td>
            <td data-real-value="6,909.18">6,909.18</td>
            <td data-real-value="6,966.93">6,966.93</td>
            <td data-real-value="6,906.77">6,906.77</td>
            <td data-real-value="148388000">148.39M</td>            <td class="bold greenFont">1.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1525824000" class="first left bold noWrap">2018年5月9日</td>
            <td data-real-value="6,893.21" class="greenFont">6,893.21</td>
            <td data-real-value="6,830.55">6,830.55</td>
            <td data-real-value="6,895.93">6,895.93</td>
            <td data-real-value="6,807.40">6,807.40</td>
            <td data-real-value="162608992">162.61M</td>            <td class="bold greenFont">1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1525737600" class="first left bold noWrap">2018年5月8日</td>
            <td data-real-value="6,815.48" class="redFont">6,815.48</td>
            <td data-real-value="6,813.91">6,813.91</td>
            <td data-real-value="6,830.87">6,830.87</td>
            <td data-real-value="6,770.30">6,770.30</td>
            <td data-real-value="170718000">170.72M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1525651200" class="first left bold noWrap">2018年5月7日</td>
            <td data-real-value="6,821.87" class="greenFont">6,821.87</td>
            <td data-real-value="6,803.45">6,803.45</td>
            <td data-real-value="6,846.46">6,846.46</td>
            <td data-real-value="6,796.05">6,796.05</td>
            <td data-real-value="160564000">160.56M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1525392000" class="first left bold noWrap">2018年5月4日</td>
            <td data-real-value="6,769.12" class="greenFont">6,769.12</td>
            <td data-real-value="6,618.70">6,618.70</td>
            <td data-real-value="6,783.36">6,783.36</td>
            <td data-real-value="6,612.39">6,612.39</td>
            <td data-real-value="172867008">172.87M</td>            <td class="bold greenFont">1.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1525305600" class="first left bold noWrap">2018年5月3日</td>
            <td data-real-value="6,643.48" class="redFont">6,643.48</td>
            <td data-real-value="6,608.70">6,608.70</td>
            <td data-real-value="6,667.29">6,667.29</td>
            <td data-real-value="6,539.86">6,539.86</td>
            <td data-real-value="190163008">190.16M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1525219200" class="first left bold noWrap">2018年5月2日</td>
            <td data-real-value="6,644.48" class="redFont">6,644.48</td>
            <td data-real-value="6,694.52">6,694.52</td>
            <td data-real-value="6,715.96">6,715.96</td>
            <td data-real-value="6,637.96">6,637.96</td>
            <td data-real-value="185672992">185.67M</td>            <td class="bold redFont">-0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1525132800" class="first left bold noWrap">2018年5月1日</td>
            <td data-real-value="6,681.96" class="greenFont">6,681.96</td>
            <td data-real-value="6,592.93">6,592.93</td>
            <td data-real-value="6,685.41">6,685.41</td>
            <td data-real-value="6,578.26">6,578.26</td>
            <td data-real-value="154324000">154.32M</td>            <td class="bold greenFont">1.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1525046400" class="first left bold noWrap">2018年4月30日</td>
            <td data-real-value="6,605.57" class="redFont">6,605.57</td>
            <td data-real-value="6,669.44">6,669.44</td>
            <td data-real-value="6,712.50">6,712.50</td>
            <td data-real-value="6,593.60">6,593.60</td>
            <td data-real-value="193466000">193.47M</td>            <td class="bold redFont">-0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1524787200" class="first left bold noWrap">2018年4月27日</td>
            <td data-real-value="6,656.35" class="greenFont">6,656.35</td>
            <td data-real-value="6,748.59">6,748.59</td>
            <td data-real-value="6,750.78">6,750.78</td>
            <td data-real-value="6,619.26">6,619.26</td>
            <td data-real-value="185606000">185.61M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1524700800" class="first left bold noWrap">2018年4月26日</td>
            <td data-real-value="6,649.65" class="greenFont">6,649.65</td>
            <td data-real-value="6,606.61">6,606.61</td>
            <td data-real-value="6,673.65">6,673.65</td>
            <td data-real-value="6,579.12">6,579.12</td>
            <td data-real-value="200594000">200.59M</td>            <td class="bold greenFont">2.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1524614400" class="first left bold noWrap">2018年4月25日</td>
            <td data-real-value="6,513.94" class="greenFont">6,513.94</td>
            <td data-real-value="6,514.32">6,514.32</td>
            <td data-real-value="6,540.76">6,540.76</td>
            <td data-real-value="6,426.57">6,426.57</td>
            <td data-real-value="173259008">173.26M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1524528000" class="first left bold noWrap">2018年4月24日</td>
            <td data-real-value="6,509.05" class="redFont">6,509.05</td>
            <td data-real-value="6,680.88">6,680.88</td>
            <td data-real-value="6,688.89">6,688.89</td>
            <td data-real-value="6,464.74">6,464.74</td>
            <td data-real-value="199968000">199.97M</td>            <td class="bold redFont">-2.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1524441600" class="first left bold noWrap">2018年4月23日</td>
            <td data-real-value="6,648.80" class="redFont">6,648.80</td>
            <td data-real-value="6,699.16">6,699.16</td>
            <td data-real-value="6,721.65">6,721.65</td>
            <td data-real-value="6,613.55">6,613.55</td>
            <td data-real-value="152360992">152.36M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1524182400" class="first left bold noWrap">2018年4月20日</td>
            <td data-real-value="6,667.75" class="redFont">6,667.75</td>
            <td data-real-value="6,754.68">6,754.68</td>
            <td data-real-value="6,757.68">6,757.68</td>
            <td data-real-value="6,642.83">6,642.83</td>
            <td data-real-value="203200000">203.20M</td>            <td class="bold redFont">-1.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1524096000" class="first left bold noWrap">2018年4月19日</td>
            <td data-real-value="6,774.89" class="redFont">6,774.89</td>
            <td data-real-value="6,793.07">6,793.07</td>
            <td data-real-value="6,815.04">6,815.04</td>
            <td data-real-value="6,749.07">6,749.07</td>
            <td data-real-value="159271008">159.27M</td>            <td class="bold redFont">-0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1524009600" class="first left bold noWrap">2018年4月18日</td>
            <td data-real-value="6,833.21" class="greenFont">6,833.21</td>
            <td data-real-value="6,824.58">6,824.58</td>
            <td data-real-value="6,856.96">6,856.96</td>
            <td data-real-value="6,788.32">6,788.32</td>
            <td data-real-value="140488992">140.49M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1523923200" class="first left bold noWrap">2018年4月17日</td>
            <td data-real-value="6,816.37" class="greenFont">6,816.37</td>
            <td data-real-value="6,738.65">6,738.65</td>
            <td data-real-value="6,834.31">6,834.31</td>
            <td data-real-value="6,729.79">6,729.79</td>
            <td data-real-value="150888992">150.89M</td>            <td class="bold greenFont">2.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1523836800" class="first left bold noWrap">2018年4月16日</td>
            <td data-real-value="6,675.18" class="greenFont">6,675.18</td>
            <td data-real-value="6,675.92">6,675.92</td>
            <td data-real-value="6,699.76">6,699.76</td>
            <td data-real-value="6,633.08">6,633.08</td>
            <td data-real-value="132243000">132.24M</td>            <td class="bold greenFont">0.71%</td>
        </tr>
                <tr>
            <td  data-real-value="1523577600" class="first left bold noWrap">2018年4月13日</td>
            <td data-real-value="6,628.34" class="redFont">6,628.34</td>
            <td data-real-value="6,696.02">6,696.02</td>
            <td data-real-value="6,703.31">6,703.31</td>
            <td data-real-value="6,598.34">6,598.34</td>
            <td data-real-value="137032000">137.03M</td>            <td class="bold redFont">-0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1523491200" class="first left bold noWrap">2018年4月12日</td>
            <td data-real-value="6,656.26" class="greenFont">6,656.26</td>
            <td data-real-value="6,627.32">6,627.32</td>
            <td data-real-value="6,682.69">6,682.69</td>
            <td data-real-value="6,618.81">6,618.81</td>
            <td data-real-value="149116000">149.12M</td>            <td class="bold greenFont">1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1523404800" class="first left bold noWrap">2018年4月11日</td>
            <td data-real-value="6,583.44" class="redFont">6,583.44</td>
            <td data-real-value="6,578.84">6,578.84</td>
            <td data-real-value="6,650.29">6,650.29</td>
            <td data-real-value="6,574.88">6,574.88</td>
            <td data-real-value="141662000">141.66M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1523318400" class="first left bold noWrap">2018年4月10日</td>
            <td data-real-value="6,615.87" class="greenFont">6,615.87</td>
            <td data-real-value="6,585.52">6,585.52</td>
            <td data-real-value="6,639.97">6,639.97</td>
            <td data-real-value="6,534.89">6,534.89</td>
            <td data-real-value="186046000">186.05M</td>            <td class="bold greenFont">2.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1523232000" class="first left bold noWrap">2018年4月9日</td>
            <td data-real-value="6,472.34" class="greenFont">6,472.34</td>
            <td data-real-value="6,488.48">6,488.48</td>
            <td data-real-value="6,604.26">6,604.26</td>
            <td data-real-value="6,466.04">6,466.04</td>
            <td data-real-value="173876992">173.88M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1522972800" class="first left bold noWrap">2018年4月6日</td>
            <td data-real-value="6,433.21" class="redFont">6,433.21</td>
            <td data-real-value="6,514.48">6,514.48</td>
            <td data-real-value="6,587.36">6,587.36</td>
            <td data-real-value="6,402.03">6,402.03</td>
            <td data-real-value="212082000">212.08M</td>            <td class="bold redFont">-2.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1522886400" class="first left bold noWrap">2018年4月5日</td>
            <td data-real-value="6,594.84" class="greenFont">6,594.84</td>
            <td data-real-value="6,619.22">6,619.22</td>
            <td data-real-value="6,632.21">6,632.21</td>
            <td data-real-value="6,550.28">6,550.28</td>
            <td data-real-value="173510000">173.51M</td>            <td class="bold greenFont">0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1522800000" class="first left bold noWrap">2018年4月4日</td>
            <td data-real-value="6,560.06" class="greenFont">6,560.06</td>
            <td data-real-value="6,326.54">6,326.54</td>
            <td data-real-value="6,578.56">6,578.56</td>
            <td data-real-value="6,326.54">6,326.54</td>
            <td data-real-value="201260992">201.26M</td>            <td class="bold greenFont">1.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1522713600" class="first left bold noWrap">2018年4月3日</td>
            <td data-real-value="6,458.83" class="greenFont">6,458.83</td>
            <td data-real-value="6,448.05">6,448.05</td>
            <td data-real-value="6,485.27">6,485.27</td>
            <td data-real-value="6,343.90">6,343.90</td>
            <td data-real-value="194779008">194.78M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1522627200" class="first left bold noWrap">2018年4月2日</td>
            <td data-real-value="6,390.84" class="redFont">6,390.84</td>
            <td data-real-value="6,528.23">6,528.23</td>
            <td data-real-value="6,560.95">6,560.95</td>
            <td data-real-value="6,322.60">6,322.60</td>
            <td data-real-value="238539008">238.54M</td>            <td class="bold redFont">-2.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1522281600" class="first left bold noWrap">2018年3月29日</td>
            <td data-real-value="6,581.13" class="greenFont">6,581.13</td>
            <td data-real-value="6,493.51">6,493.51</td>
            <td data-real-value="6,640.76">6,640.76</td>
            <td data-real-value="6,435.67">6,435.67</td>
            <td data-real-value="261084992">261.08M</td>            <td class="bold greenFont">1.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1522195200" class="first left bold noWrap">2018年3月28日</td>
            <td data-real-value="6,460.81" class="redFont">6,460.81</td>
            <td data-real-value="6,488.02">6,488.02</td>
            <td data-real-value="6,559.88">6,559.88</td>
            <td data-real-value="6,410.04">6,410.04</td>
            <td data-real-value="235650000">235.65M</td>            <td class="bold redFont">-1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1522108800" class="first left bold noWrap">2018年3月27日</td>
            <td data-real-value="6,529.84" class="redFont">6,529.84</td>
            <td data-real-value="6,791.39">6,791.39</td>
            <td data-real-value="6,793.50">6,793.50</td>
            <td data-real-value="6,479.56">6,479.56</td>
            <td data-real-value="230340992">230.34M</td>            <td class="bold redFont">-3.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1522022400" class="first left bold noWrap">2018年3月26日</td>
            <td data-real-value="6,753.83" class="greenFont">6,753.83</td>
            <td data-real-value="6,644.40">6,644.40</td>
            <td data-real-value="6,760.65">6,760.65</td>
            <td data-real-value="6,538.79">6,538.79</td>
            <td data-real-value="231051008">231.05M</td>            <td class="bold greenFont">3.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1521763200" class="first left bold noWrap">2018年3月23日</td>
            <td data-real-value="6,508.09" class="redFont">6,508.09</td>
            <td data-real-value="6,683.19">6,683.19</td>
            <td data-real-value="6,708.58">6,708.58</td>
            <td data-real-value="6,507.84">6,507.84</td>
            <td data-real-value="235623008">235.62M</td>            <td class="bold redFont">-2.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1521676800" class="first left bold noWrap">2018年3月22日</td>
            <td data-real-value="6,682.26" class="redFont">6,682.26</td>
            <td data-real-value="6,763.94">6,763.94</td>
            <td data-real-value="6,809.94">6,809.94</td>
            <td data-real-value="6,679.35">6,679.35</td>
            <td data-real-value="209236000">209.24M</td>            <td class="bold redFont">-2.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1521590400" class="first left bold noWrap">2018年3月21日</td>
            <td data-real-value="6,853.45" class="redFont">6,853.45</td>
            <td data-real-value="6,863.29">6,863.29</td>
            <td data-real-value="6,930.70">6,930.70</td>
            <td data-real-value="6,828.88">6,828.88</td>
            <td data-real-value="181692000">181.69M</td>            <td class="bold redFont">-0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1521504000" class="first left bold noWrap">2018年3月20日</td>
            <td data-real-value="6,885.92" class="greenFont">6,885.92</td>
            <td data-real-value="6,871.09">6,871.09</td>
            <td data-real-value="6,902.23">6,902.23</td>
            <td data-real-value="6,845.85">6,845.85</td>
            <td data-real-value="175187008">175.19M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1521417600" class="first left bold noWrap">2018年3月19日</td>
            <td data-real-value="6,864.88" class="redFont">6,864.88</td>
            <td data-real-value="6,945.97">6,945.97</td>
            <td data-real-value="6,949.02">6,949.02</td>
            <td data-real-value="6,806.16">6,806.16</td>
            <td data-real-value="214564000">214.56M</td>            <td class="bold redFont">-2.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1521158400" class="first left bold noWrap">2018年3月16日</td>
            <td data-real-value="7,019.95" class="redFont">7,019.95</td>
            <td data-real-value="7,058.12">7,058.12</td>
            <td data-real-value="7,061.67">7,061.67</td>
            <td data-real-value="7,011.69">7,011.69</td>
            <td data-real-value="380998016">381.00M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1521072000" class="first left bold noWrap">2018年3月15日</td>
            <td data-real-value="7,030.97" class="redFont">7,030.97</td>
            <td data-real-value="7,050.66">7,050.66</td>
            <td data-real-value="7,075.55">7,075.55</td>
            <td data-real-value="7,010.01">7,010.01</td>
            <td data-real-value="146852000">146.85M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1520985600" class="first left bold noWrap">2018年3月14日</td>
            <td data-real-value="7,040.98" class="redFont">7,040.98</td>
            <td data-real-value="7,077.85">7,077.85</td>
            <td data-real-value="7,084.07">7,084.07</td>
            <td data-real-value="7,012.57">7,012.57</td>
            <td data-real-value="178318000">178.32M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1520899200" class="first left bold noWrap">2018年3月13日</td>
            <td data-real-value="7,046.51" class="redFont">7,046.51</td>
            <td data-real-value="7,172.25">7,172.25</td>
            <td data-real-value="7,186.09">7,186.09</td>
            <td data-real-value="7,025.82">7,025.82</td>
            <td data-real-value="196082000">196.08M</td>            <td class="bold redFont">-1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1520812800" class="first left bold noWrap">2018年3月12日</td>
            <td data-real-value="7,131.12" class="greenFont">7,131.12</td>
            <td data-real-value="7,122.47">7,122.47</td>
            <td data-real-value="7,156.25">7,156.25</td>
            <td data-real-value="7,108.04">7,108.04</td>
            <td data-real-value="175887008">175.89M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1520553600" class="first left bold noWrap">2018年3月9日</td>
            <td data-real-value="7,101.18" class="greenFont">7,101.18</td>
            <td data-real-value="7,014.84">7,014.84</td>
            <td data-real-value="7,101.31">7,101.31</td>
            <td data-real-value="7,007.30">7,007.30</td>
            <td data-real-value="177200000">177.20M</td>            <td class="bold greenFont">1.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1520467200" class="first left bold noWrap">2018年3月8日</td>
            <td data-real-value="6,966.43" class="greenFont">6,966.43</td>
            <td data-real-value="6,955.85">6,955.85</td>
            <td data-real-value="6,971.00">6,971.00</td>
            <td data-real-value="6,931.35">6,931.35</td>
            <td data-real-value="161592000">161.59M</td>            <td class="bold greenFont">0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1520380800" class="first left bold noWrap">2018年3月7日</td>
            <td data-real-value="6,929.39" class="greenFont">6,929.39</td>
            <td data-real-value="6,855.57">6,855.57</td>
            <td data-real-value="6,935.48">6,935.48</td>
            <td data-real-value="6,850.91">6,850.91</td>
            <td data-real-value="171303008">171.30M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1520294400" class="first left bold noWrap">2018年3月6日</td>
            <td data-real-value="6,913.02" class="greenFont">6,913.02</td>
            <td data-real-value="6,919.79">6,919.79</td>
            <td data-real-value="6,937.03">6,937.03</td>
            <td data-real-value="6,872.06">6,872.06</td>
            <td data-real-value="170320000">170.32M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1520208000" class="first left bold noWrap">2018年3月5日</td>
            <td data-real-value="6,881.28" class="greenFont">6,881.28</td>
            <td data-real-value="6,777.63">6,777.63</td>
            <td data-real-value="6,901.63">6,901.63</td>
            <td data-real-value="6,753.83">6,753.83</td>
            <td data-real-value="177212992">177.21M</td>            <td class="bold greenFont">1.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1519948800" class="first left bold noWrap">2018年3月2日</td>
            <td data-real-value="6,811.04" class="greenFont">6,811.04</td>
            <td data-real-value="6,661.91">6,661.91</td>
            <td data-real-value="6,820.37">6,820.37</td>
            <td data-real-value="6,645.03">6,645.03</td>
            <td data-real-value="201996992">202.00M</td>            <td class="bold greenFont">0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1519862400" class="first left bold noWrap">2018年3月1日</td>
            <td data-real-value="6,750.54" class="redFont">6,750.54</td>
            <td data-real-value="6,862.94">6,862.94</td>
            <td data-real-value="6,892.38">6,892.38</td>
            <td data-real-value="6,687.44">6,687.44</td>
            <td data-real-value="226842000">226.84M</td>            <td class="bold redFont">-1.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1519776000" class="first left bold noWrap">2018年2月28日</td>
            <td data-real-value="6,854.42" class="redFont">6,854.42</td>
            <td data-real-value="6,945.20">6,945.20</td>
            <td data-real-value="6,964.15">6,964.15</td>
            <td data-real-value="6,854.42">6,854.42</td>
            <td data-real-value="212332000">212.33M</td>            <td class="bold redFont">-0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1519689600" class="first left bold noWrap">2018年2月27日</td>
            <td data-real-value="6,900.35" class="redFont">6,900.35</td>
            <td data-real-value="6,984.83">6,984.83</td>
            <td data-real-value="7,003.14">7,003.14</td>
            <td data-real-value="6,900.35">6,900.35</td>
            <td data-real-value="186399008">186.40M</td>            <td class="bold redFont">-1.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1519603200" class="first left bold noWrap">2018年2月26日</td>
            <td data-real-value="6,989.10" class="greenFont">6,989.10</td>
            <td data-real-value="6,933.82">6,933.82</td>
            <td data-real-value="6,989.36">6,989.36</td>
            <td data-real-value="6,927.46">6,927.46</td>
            <td data-real-value="156072992">156.07M</td>            <td class="bold greenFont">1.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1519344000" class="first left bold noWrap">2018年2月23日</td>
            <td data-real-value="6,896.60" class="greenFont">6,896.60</td>
            <td data-real-value="6,816.43">6,816.43</td>
            <td data-real-value="6,897.53">6,897.53</td>
            <td data-real-value="6,789.02">6,789.02</td>
            <td data-real-value="154356000">154.36M</td>            <td class="bold greenFont">1.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1519257600" class="first left bold noWrap">2018年2月22日</td>
            <td data-real-value="6,761.85" class="greenFont">6,761.85</td>
            <td data-real-value="6,793.08">6,793.08</td>
            <td data-real-value="6,826.01">6,826.01</td>
            <td data-real-value="6,744.05">6,744.05</td>
            <td data-real-value="146060992">146.06M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1519171200" class="first left bold noWrap">2018年2月21日</td>
            <td data-real-value="6,759.26" class="redFont">6,759.26</td>
            <td data-real-value="6,808.60">6,808.60</td>
            <td data-real-value="6,879.47">6,879.47</td>
            <td data-real-value="6,759.22">6,759.22</td>
            <td data-real-value="167243008">167.24M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1519084800" class="first left bold noWrap">2018年2月20日</td>
            <td data-real-value="6,779.69" class="greenFont">6,779.69</td>
            <td data-real-value="6,742.15">6,742.15</td>
            <td data-real-value="6,838.00">6,838.00</td>
            <td data-real-value="6,740.48">6,740.48</td>
            <td data-real-value="170312000">170.31M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1518739200" class="first left bold noWrap">2018年2月16日</td>
            <td data-real-value="6,770.66" class="redFont">6,770.66</td>
            <td data-real-value="6,778.28">6,778.28</td>
            <td data-real-value="6,840.60">6,840.60</td>
            <td data-real-value="6,758.51">6,758.51</td>
            <td data-real-value="190512992">190.51M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1518652800" class="first left bold noWrap">2018年2月15日</td>
            <td data-real-value="6,794.92" class="greenFont">6,794.92</td>
            <td data-real-value="6,734.34">6,734.34</td>
            <td data-real-value="6,795.92">6,795.92</td>
            <td data-real-value="6,665.92">6,665.92</td>
            <td data-real-value="187215008">187.22M</td>            <td class="bold greenFont">1.80%</td>
        </tr>
                <tr>
            <td  data-real-value="1518566400" class="first left bold noWrap">2018年2月14日</td>
            <td data-real-value="6,675.03" class="greenFont">6,675.03</td>
            <td data-real-value="6,523.26">6,523.26</td>
            <td data-real-value="6,684.15">6,684.15</td>
            <td data-real-value="6,520.39">6,520.39</td>
            <td data-real-value="197231008">197.23M</td>            <td class="bold greenFont">1.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1518480000" class="first left bold noWrap">2018年2月13日</td>
            <td data-real-value="6,553.86" class="greenFont">6,553.86</td>
            <td data-real-value="6,482.77">6,482.77</td>
            <td data-real-value="6,567.62">6,567.62</td>
            <td data-real-value="6,478.41">6,478.41</td>
            <td data-real-value="153728992">153.73M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1518393600" class="first left bold noWrap">2018年2月12日</td>
            <td data-real-value="6,523.85" class="greenFont">6,523.85</td>
            <td data-real-value="6,477.04">6,477.04</td>
            <td data-real-value="6,565.28">6,565.28</td>
            <td data-real-value="6,424.30">6,424.30</td>
            <td data-real-value="228352992">228.35M</td>            <td class="bold greenFont">1.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1518134400" class="first left bold noWrap">2018年2月9日</td>
            <td data-real-value="6,412.68" class="greenFont">6,412.68</td>
            <td data-real-value="6,395.16">6,395.16</td>
            <td data-real-value="6,453.43">6,453.43</td>
            <td data-real-value="6,164.43">6,164.43</td>
            <td data-real-value="318489984">318.49M</td>            <td class="bold greenFont">1.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1518048000" class="first left bold noWrap">2018年2月8日</td>
            <td data-real-value="6,306.10" class="redFont">6,306.10</td>
            <td data-real-value="6,595.81">6,595.81</td>
            <td data-real-value="6,606.05">6,606.05</td>
            <td data-real-value="6,304.18">6,304.18</td>
            <td data-real-value="277347008">277.35M</td>            <td class="bold redFont">-4.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1517961600" class="first left bold noWrap">2018年2月7日</td>
            <td data-real-value="6,582.02" class="redFont">6,582.02</td>
            <td data-real-value="6,632.98">6,632.98</td>
            <td data-real-value="6,716.25">6,716.25</td>
            <td data-real-value="6,581.38">6,581.38</td>
            <td data-real-value="226582000">226.58M</td>            <td class="bold redFont">-1.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1517875200" class="first left bold noWrap">2018年2月6日</td>
            <td data-real-value="6,665.98" class="greenFont">6,665.98</td>
            <td data-real-value="6,378.60">6,378.60</td>
            <td data-real-value="6,673.41">6,673.41</td>
            <td data-real-value="6,370.48">6,370.48</td>
            <td data-real-value="320310016">320.31M</td>            <td class="bold greenFont">2.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1517788800" class="first left bold noWrap">2018年2月5日</td>
            <td data-real-value="6,495.92" class="redFont">6,495.92</td>
            <td data-real-value="6,687.47">6,687.47</td>
            <td data-real-value="6,807.96">6,807.96</td>
            <td data-real-value="6,495.39">6,495.39</td>
            <td data-real-value="300129984">300.13M</td>            <td class="bold redFont">-3.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1517529600" class="first left bold noWrap">2018年2月2日</td>
            <td data-real-value="6,760.29" class="redFont">6,760.29</td>
            <td data-real-value="6,866.38">6,866.38</td>
            <td data-real-value="6,889.07">6,889.07</td>
            <td data-real-value="6,756.54">6,756.54</td>
            <td data-real-value="228268000">228.27M</td>            <td class="bold redFont">-2.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1517443200" class="first left bold noWrap">2018年2月1日</td>
            <td data-real-value="6,901.50" class="redFont">6,901.50</td>
            <td data-real-value="6,910.57">6,910.57</td>
            <td data-real-value="6,970.77">6,970.77</td>
            <td data-real-value="6,879.02">6,879.02</td>
            <td data-real-value="210596992">210.60M</td>            <td class="bold redFont">-0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1517356800" class="first left bold noWrap">2018年1月31日</td>
            <td data-real-value="6,949.99" class="greenFont">6,949.99</td>
            <td data-real-value="6,972.81">6,972.81</td>
            <td data-real-value="6,983.61">6,983.61</td>
            <td data-real-value="6,915.48">6,915.48</td>
            <td data-real-value="223747008">223.75M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1517270400" class="first left bold noWrap">2018年1月30日</td>
            <td data-real-value="6,930.73" class="redFont">6,930.73</td>
            <td data-real-value="6,910.39">6,910.39</td>
            <td data-real-value="6,958.79">6,958.79</td>
            <td data-real-value="6,894.63">6,894.63</td>
            <td data-real-value="179242000">179.24M</td>            <td class="bold redFont">-0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1517184000" class="first left bold noWrap">2018年1月29日</td>
            <td data-real-value="6,988.31" class="redFont">6,988.31</td>
            <td data-real-value="7,000.68">7,000.68</td>
            <td data-real-value="7,020.64">7,020.64</td>
            <td data-real-value="6,974.70">6,974.70</td>
            <td data-real-value="178734000">178.73M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1516924800" class="first left bold noWrap">2018年1月26日</td>
            <td data-real-value="7,022.97" class="greenFont">7,022.97</td>
            <td data-real-value="6,956.66">6,956.66</td>
            <td data-real-value="7,022.97">7,022.97</td>
            <td data-real-value="6,941.48">6,941.48</td>
            <td data-real-value="199023008">199.02M</td>            <td class="bold greenFont">1.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1516838400" class="first left bold noWrap">2018年1月25日</td>
            <td data-real-value="6,916.30" class="redFont">6,916.30</td>
            <td data-real-value="6,965.01">6,965.01</td>
            <td data-real-value="6,967.60">6,967.60</td>
            <td data-real-value="6,894.84">6,894.84</td>
            <td data-real-value="158079008">158.08M</td>            <td class="bold redFont">-0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1516752000" class="first left bold noWrap">2018年1月24日</td>
            <td data-real-value="6,919.35" class="redFont">6,919.35</td>
            <td data-real-value="6,975.38">6,975.38</td>
            <td data-real-value="6,992.91">6,992.91</td>
            <td data-real-value="6,880.68">6,880.68</td>
            <td data-real-value="190692000">190.69M</td>            <td class="bold redFont">-0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1516665600" class="first left bold noWrap">2018年1月23日</td>
            <td data-real-value="6,963.46" class="greenFont">6,963.46</td>
            <td data-real-value="6,928.27">6,928.27</td>
            <td data-real-value="6,969.40">6,969.40</td>
            <td data-real-value="6,926.37">6,926.37</td>
            <td data-real-value="155944000">155.94M</td>            <td class="bold greenFont">0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1516579200" class="first left bold noWrap">2018年1月22日</td>
            <td data-real-value="6,906.28" class="greenFont">6,906.28</td>
            <td data-real-value="6,829.55">6,829.55</td>
            <td data-real-value="6,906.28">6,906.28</td>
            <td data-real-value="6,822.85">6,822.85</td>
            <td data-real-value="169012000">169.01M</td>            <td class="bold greenFont">1.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1516320000" class="first left bold noWrap">2018年1月19日</td>
            <td data-real-value="6,834.33" class="greenFont">6,834.33</td>
            <td data-real-value="6,829.04">6,829.04</td>
            <td data-real-value="6,843.24">6,843.24</td>
            <td data-real-value="6,801.59">6,801.59</td>
            <td data-real-value="193112000">193.11M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1516233600" class="first left bold noWrap">2018年1月18日</td>
            <td data-real-value="6,811.38" class="greenFont">6,811.38</td>
            <td data-real-value="6,804.59">6,804.59</td>
            <td data-real-value="6,826.79">6,826.79</td>
            <td data-real-value="6,784.72">6,784.72</td>
            <td data-real-value="152948992">152.95M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1516147200" class="first left bold noWrap">2018年1月17日</td>
            <td data-real-value="6,810.28" class="greenFont">6,810.28</td>
            <td data-real-value="6,767.85">6,767.85</td>
            <td data-real-value="6,820.04">6,820.04</td>
            <td data-real-value="6,738.45">6,738.45</td>
            <td data-real-value="178228000">178.23M</td>            <td class="bold greenFont">1.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1516060800" class="first left bold noWrap">2018年1月16日</td>
            <td data-real-value="6,737.14" class="redFont">6,737.14</td>
            <td data-real-value="6,807.85">6,807.85</td>
            <td data-real-value="6,835.79">6,835.79</td>
            <td data-real-value="6,719.11">6,719.11</td>
            <td data-real-value="196080992">196.08M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1515715200" class="first left bold noWrap">2018年1月12日</td>
            <td data-real-value="6,758.54" class="greenFont">6,758.54</td>
            <td data-real-value="6,699.32">6,699.32</td>
            <td data-real-value="6,763.98">6,763.98</td>
            <td data-real-value="6,695.52">6,695.52</td>
            <td data-real-value="160680992">160.68M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1515628800" class="first left bold noWrap">2018年1月11日</td>
            <td data-real-value="6,708.49" class="greenFont">6,708.49</td>
            <td data-real-value="6,675.69">6,675.69</td>
            <td data-real-value="6,708.49">6,708.49</td>
            <td data-real-value="6,664.74">6,664.74</td>
            <td data-real-value="136258000">136.26M</td>            <td class="bold greenFont">0.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1515542400" class="first left bold noWrap">2018年1月10日</td>
            <td data-real-value="6,662.66" class="redFont">6,662.66</td>
            <td data-real-value="6,640.66">6,640.66</td>
            <td data-real-value="6,663.51">6,663.51</td>
            <td data-real-value="6,619.35">6,619.35</td>
            <td data-real-value="153383008">153.38M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1515456000" class="first left bold noWrap">2018年1月9日</td>
            <td data-real-value="6,677.94" class="greenFont">6,677.94</td>
            <td data-real-value="6,692.87">6,692.87</td>
            <td data-real-value="6,696.12">6,696.12</td>
            <td data-real-value="6,658.27">6,658.27</td>
            <td data-real-value="146930000">146.93M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1515369600" class="first left bold noWrap">2018年1月8日</td>
            <td data-real-value="6,676.63" class="greenFont">6,676.63</td>
            <td data-real-value="6,651.68">6,651.68</td>
            <td data-real-value="6,680.32">6,680.32</td>
            <td data-real-value="6,649.20">6,649.20</td>
            <td data-real-value="150380992">150.38M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1515110400" class="first left bold noWrap">2018年1月5日</td>
            <td data-real-value="6,653.29" class="greenFont">6,653.29</td>
            <td data-real-value="6,613.12">6,613.12</td>
            <td data-real-value="6,654.98">6,654.98</td>
            <td data-real-value="6,605.03">6,605.03</td>
            <td data-real-value="152650000">152.65M</td>            <td class="bold greenFont">1.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1515024000" class="first left bold noWrap">2018年1月4日</td>
            <td data-real-value="6,584.58" class="greenFont">6,584.58</td>
            <td data-real-value="6,595.75">6,595.75</td>
            <td data-real-value="6,603.17">6,603.17</td>
            <td data-real-value="6,576.92">6,576.92</td>
            <td data-real-value="153922000">153.92M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1514937600" class="first left bold noWrap">2018年1月3日</td>
            <td data-real-value="6,575.80" class="greenFont">6,575.80</td>
            <td data-real-value="6,520.03">6,520.03</td>
            <td data-real-value="6,579.25">6,579.25</td>
            <td data-real-value="6,519.26">6,519.26</td>
            <td data-real-value="170107008">170.11M</td>            <td class="bold greenFont">0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1514851200" class="first left bold noWrap">2018年1月2日</td>
            <td data-real-value="6,511.34" class="greenFont">6,511.34</td>
            <td data-real-value="6,431.59">6,431.59</td>
            <td data-real-value="6,513.02">6,513.02</td>
            <td data-real-value="6,417.75">6,417.75</td>
            <td data-real-value="149666000">149.67M</td>            <td class="bold greenFont">1.80%</td>
        </tr>
                <tr>
            <td  data-real-value="1514505600" class="first left bold noWrap">2017年12月29日</td>
            <td data-real-value="6,396.42" class="redFont">6,396.42</td>
            <td data-real-value="6,439.90">6,439.90</td>
            <td data-real-value="6,442.53">6,442.53</td>
            <td data-real-value="6,396.42">6,396.42</td>
            <td data-real-value="131698000">131.70M</td>            <td class="bold redFont">-0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1514419200" class="first left bold noWrap">2017年12月28日</td>
            <td data-real-value="6,441.42" class="greenFont">6,441.42</td>
            <td data-real-value="6,449.52">6,449.52</td>
            <td data-real-value="6,452.07">6,452.07</td>
            <td data-real-value="6,432.68">6,432.68</td>
            <td data-real-value="77617000">77.62M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1514332800" class="first left bold noWrap">2017年12月27日</td>
            <td data-real-value="6,435.15" class="greenFont">6,435.15</td>
            <td data-real-value="6,437.06">6,437.06</td>
            <td data-real-value="6,448.94">6,448.94</td>
            <td data-real-value="6,425.92">6,425.92</td>
            <td data-real-value="90871000">90.87M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1514246400" class="first left bold noWrap">2017年12月26日</td>
            <td data-real-value="6,433.16" class="redFont">6,433.16</td>
            <td data-real-value="6,427.32">6,427.32</td>
            <td data-real-value="6,438.24">6,438.24</td>
            <td data-real-value="6,407.99">6,407.99</td>
            <td data-real-value="93219000">93.22M</td>            <td class="bold redFont">-0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1513900800" class="first left bold noWrap">2017年12月22日</td>
            <td data-real-value="6,465.17" class="redFont">6,465.17</td>
            <td data-real-value="6,462.55">6,462.55</td>
            <td data-real-value="6,467.83">6,467.83</td>
            <td data-real-value="6,449.00">6,449.00</td>
            <td data-real-value="114353000">114.35M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1513814400" class="first left bold noWrap">2017年12月21日</td>
            <td data-real-value="6,472.69" class="greenFont">6,472.69</td>
            <td data-real-value="6,481.08">6,481.08</td>
            <td data-real-value="6,501.52">6,501.52</td>
            <td data-real-value="6,467.78">6,467.78</td>
            <td data-real-value="143798000">143.80M</td>            <td class="bold greenFont">0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1513728000" class="first left bold noWrap">2017年12月20日</td>
            <td data-real-value="6,472.48" class="redFont">6,472.48</td>
            <td data-real-value="6,504.55">6,504.55</td>
            <td data-real-value="6,504.55">6,504.55</td>
            <td data-real-value="6,447.93">6,447.93</td>
            <td data-real-value="150892000">150.89M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1513641600" class="first left bold noWrap">2017年12月19日</td>
            <td data-real-value="6,480.67" class="redFont">6,480.67</td>
            <td data-real-value="6,505.35">6,505.35</td>
            <td data-real-value="6,510.87">6,510.87</td>
            <td data-real-value="6,462.79">6,462.79</td>
            <td data-real-value="163384992">163.38M</td>            <td class="bold redFont">-0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1513555200" class="first left bold noWrap">2017年12月18日</td>
            <td data-real-value="6,513.27" class="greenFont">6,513.27</td>
            <td data-real-value="6,504.89">6,504.89</td>
            <td data-real-value="6,522.70">6,522.70</td>
            <td data-real-value="6,495.18">6,495.18</td>
            <td data-real-value="180703008">180.70M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1513296000" class="first left bold noWrap">2017年12月15日</td>
            <td data-real-value="6,466.32" class="greenFont">6,466.32</td>
            <td data-real-value="6,405.15">6,405.15</td>
            <td data-real-value="6,470.92">6,470.92</td>
            <td data-real-value="6,405.03">6,405.03</td>
            <td data-real-value="453903008">453.90M</td>            <td class="bold greenFont">1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1513209600" class="first left bold noWrap">2017年12月14日</td>
            <td data-real-value="6,389.91" class="redFont">6,389.91</td>
            <td data-real-value="6,407.26">6,407.26</td>
            <td data-real-value="6,423.68">6,423.68</td>
            <td data-real-value="6,386.25">6,386.25</td>
            <td data-real-value="159483008">159.48M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1513123200" class="first left bold noWrap">2017年12月13日</td>
            <td data-real-value="6,394.67" class="greenFont">6,394.67</td>
            <td data-real-value="6,405.41">6,405.41</td>
            <td data-real-value="6,416.83">6,416.83</td>
            <td data-real-value="6,388.41">6,388.41</td>
            <td data-real-value="160534000">160.53M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1513036800" class="first left bold noWrap">2017年12月12日</td>
            <td data-real-value="6,383.65" class="redFont">6,383.65</td>
            <td data-real-value="6,389.47">6,389.47</td>
            <td data-real-value="6,403.50">6,403.50</td>
            <td data-real-value="6,371.69">6,371.69</td>
            <td data-real-value="146183008">146.18M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1512950400" class="first left bold noWrap">2017年12月11日</td>
            <td data-real-value="6,393.89" class="greenFont">6,393.89</td>
            <td data-real-value="6,351.24">6,351.24</td>
            <td data-real-value="6,394.43">6,394.43</td>
            <td data-real-value="6,347.91">6,347.91</td>
            <td data-real-value="147882000">147.88M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1512691200" class="first left bold noWrap">2017年12月8日</td>
            <td data-real-value="6,344.57" class="greenFont">6,344.57</td>
            <td data-real-value="6,364.60">6,364.60</td>
            <td data-real-value="6,377.55">6,377.55</td>
            <td data-real-value="6,335.23">6,335.23</td>
            <td data-real-value="143540000">143.54M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1512604800" class="first left bold noWrap">2017年12月7日</td>
            <td data-real-value="6,316.28" class="greenFont">6,316.28</td>
            <td data-real-value="6,300.64">6,300.64</td>
            <td data-real-value="6,333.29">6,333.29</td>
            <td data-real-value="6,290.65">6,290.65</td>
            <td data-real-value="160704992">160.70M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1512518400" class="first left bold noWrap">2017年12月6日</td>
            <td data-real-value="6,293.05" class="greenFont">6,293.05</td>
            <td data-real-value="6,243.72">6,243.72</td>
            <td data-real-value="6,304.10">6,304.10</td>
            <td data-real-value="6,234.22">6,234.22</td>
            <td data-real-value="159635008">159.64M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1512432000" class="first left bold noWrap">2017年12月5日</td>
            <td data-real-value="6,265.11" class="greenFont">6,265.11</td>
            <td data-real-value="6,242.47">6,242.47</td>
            <td data-real-value="6,337.06">6,337.06</td>
            <td data-real-value="6,235.77">6,235.77</td>
            <td data-real-value="188404992">188.40M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1512345600" class="first left bold noWrap">2017年12月4日</td>
            <td data-real-value="6,263.70" class="redFont">6,263.70</td>
            <td data-real-value="6,380.68">6,380.68</td>
            <td data-real-value="6,380.77">6,380.77</td>
            <td data-real-value="6,256.81">6,256.81</td>
            <td data-real-value="231060992">231.06M</td>            <td class="bold redFont">-1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1512086400" class="first left bold noWrap">2017年12月1日</td>
            <td data-real-value="6,337.87" class="redFont">6,337.87</td>
            <td data-real-value="6,325.61">6,325.61</td>
            <td data-real-value="6,365.30">6,365.30</td>
            <td data-real-value="6,244.84">6,244.84</td>
            <td data-real-value="200419008">200.42M</td>            <td class="bold redFont">-0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1512000000" class="first left bold noWrap">2017年11月30日</td>
            <td data-real-value="6,365.56" class="greenFont">6,365.56</td>
            <td data-real-value="6,337.34">6,337.34</td>
            <td data-real-value="6,374.19">6,374.19</td>
            <td data-real-value="6,321.43">6,321.43</td>
            <td data-real-value="273432992">273.43M</td>            <td class="bold greenFont">0.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1511913600" class="first left bold noWrap">2017年11月29日</td>
            <td data-real-value="6,311.38" class="redFont">6,311.38</td>
            <td data-real-value="6,412.69">6,412.69</td>
            <td data-real-value="6,412.69">6,412.69</td>
            <td data-real-value="6,279.36">6,279.36</td>
            <td data-real-value="229224992">229.22M</td>            <td class="bold redFont">-1.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1511827200" class="first left bold noWrap">2017年11月28日</td>
            <td data-real-value="6,422.56" class="greenFont">6,422.56</td>
            <td data-real-value="6,419.48">6,419.48</td>
            <td data-real-value="6,426.04">6,426.04</td>
            <td data-real-value="6,385.32">6,385.32</td>
            <td data-real-value="142712992">142.71M</td>            <td class="bold greenFont">0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1511740800" class="first left bold noWrap">2017年11月27日</td>
            <td data-real-value="6,405.97" class="redFont">6,405.97</td>
            <td data-real-value="6,409.52">6,409.52</td>
            <td data-real-value="6,420.21">6,420.21</td>
            <td data-real-value="6,392.01">6,392.01</td>
            <td data-real-value="142211008">142.21M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1511481600" class="first left bold noWrap">2017年11月24日</td>
            <td data-real-value="6,409.29" class="greenFont">6,409.29</td>
            <td data-real-value="6,393.33">6,393.33</td>
            <td data-real-value="6,410.77">6,410.77</td>
            <td data-real-value="6,389.40">6,389.40</td>
            <td data-real-value="66104000">66.10M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1511308800" class="first left bold noWrap">2017年11月22日</td>
            <td data-real-value="6,386.12" class="greenFont">6,386.12</td>
            <td data-real-value="6,384.13">6,384.13</td>
            <td data-real-value="6,391.16">6,391.16</td>
            <td data-real-value="6,371.74">6,371.74</td>
            <td data-real-value="118178000">118.18M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1511222400" class="first left bold noWrap">2017年11月21日</td>
            <td data-real-value="6,378.63" class="greenFont">6,378.63</td>
            <td data-real-value="6,336.91">6,336.91</td>
            <td data-real-value="6,380.07">6,380.07</td>
            <td data-real-value="6,336.26">6,336.26</td>
            <td data-real-value="141123008">141.12M</td>            <td class="bold greenFont">1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1511136000" class="first left bold noWrap">2017年11月20日</td>
            <td data-real-value="6,308.61" class="redFont">6,308.61</td>
            <td data-real-value="6,319.57">6,319.57</td>
            <td data-real-value="6,324.59">6,324.59</td>
            <td data-real-value="6,301.88">6,301.88</td>
            <td data-real-value="138528000">138.53M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1510876800" class="first left bold noWrap">2017年11月17日</td>
            <td data-real-value="6,314.51" class="redFont">6,314.51</td>
            <td data-real-value="6,343.64">6,343.64</td>
            <td data-real-value="6,345.56">6,345.56</td>
            <td data-real-value="6,308.48">6,308.48</td>
            <td data-real-value="178699008">178.70M</td>            <td class="bold redFont">-0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1510790400" class="first left bold noWrap">2017年11月16日</td>
            <td data-real-value="6,339.14" class="greenFont">6,339.14</td>
            <td data-real-value="6,293.46">6,293.46</td>
            <td data-real-value="6,352.47">6,352.47</td>
            <td data-real-value="6,293.46">6,293.46</td>
            <td data-real-value="161756992">161.76M</td>            <td class="bold greenFont">1.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1510704000" class="first left bold noWrap">2017年11月15日</td>
            <td data-real-value="6,258.36" class="redFont">6,258.36</td>
            <td data-real-value="6,261.27">6,261.27</td>
            <td data-real-value="6,276.80">6,276.80</td>
            <td data-real-value="6,227.99">6,227.99</td>
            <td data-real-value="140412992">140.41M</td>            <td class="bold redFont">-0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1510617600" class="first left bold noWrap">2017年11月14日</td>
            <td data-real-value="6,293.64" class="redFont">6,293.64</td>
            <td data-real-value="6,293.32">6,293.32</td>
            <td data-real-value="6,300.46">6,300.46</td>
            <td data-real-value="6,263.77">6,263.77</td>
            <td data-real-value="140567008">140.57M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1510531200" class="first left bold noWrap">2017年11月13日</td>
            <td data-real-value="6,316.18" class="greenFont">6,316.18</td>
            <td data-real-value="6,286.01">6,286.01</td>
            <td data-real-value="6,325.18">6,325.18</td>
            <td data-real-value="6,285.97">6,285.97</td>
            <td data-real-value="132510000">132.51M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1510272000" class="first left bold noWrap">2017年11月10日</td>
            <td data-real-value="6,309.07" class="redFont">6,309.07</td>
            <td data-real-value="6,297.15">6,297.15</td>
            <td data-real-value="6,313.17">6,313.17</td>
            <td data-real-value="6,284.22">6,284.22</td>
            <td data-real-value="144758000">144.76M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1510185600" class="first left bold noWrap">2017年11月9日</td>
            <td data-real-value="6,312.21" class="redFont">6,312.21</td>
            <td data-real-value="6,295.29">6,295.29</td>
            <td data-real-value="6,315.16">6,315.16</td>
            <td data-real-value="6,248.29">6,248.29</td>
            <td data-real-value="158491008">158.49M</td>            <td class="bold redFont">-0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1510099200" class="first left bold noWrap">2017年11月8日</td>
            <td data-real-value="6,345.81" class="greenFont">6,345.81</td>
            <td data-real-value="6,319.03">6,319.03</td>
            <td data-real-value="6,346.98">6,346.98</td>
            <td data-real-value="6,308.62">6,308.62</td>
            <td data-real-value="141711008">141.71M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1510012800" class="first left bold noWrap">2017年11月7日</td>
            <td data-real-value="6,320.78" class="greenFont">6,320.78</td>
            <td data-real-value="6,314.69">6,314.69</td>
            <td data-real-value="6,328.58">6,328.58</td>
            <td data-real-value="6,299.53">6,299.53</td>
            <td data-real-value="154910000">154.91M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1509926400" class="first left bold noWrap">2017年11月6日</td>
            <td data-real-value="6,313.61" class="greenFont">6,313.61</td>
            <td data-real-value="6,292.15">6,292.15</td>
            <td data-real-value="6,318.58">6,318.58</td>
            <td data-real-value="6,291.84">6,291.84</td>
            <td data-real-value="177236000">177.24M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1509667200" class="first left bold noWrap">2017年11月3日</td>
            <td data-real-value="6,295.58" class="greenFont">6,295.58</td>
            <td data-real-value="6,266.19">6,266.19</td>
            <td data-real-value="6,297.62">6,297.62</td>
            <td data-real-value="6,237.65">6,237.65</td>
            <td data-real-value="186532000">186.53M</td>            <td class="bold greenFont">0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1509580800" class="first left bold noWrap">2017年11月2日</td>
            <td data-real-value="6,236.39" class="redFont">6,236.39</td>
            <td data-real-value="6,238.30">6,238.30</td>
            <td data-real-value="6,243.74">6,243.74</td>
            <td data-real-value="6,194.58">6,194.58</td>
            <td data-real-value="181172000">181.17M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1509494400" class="first left bold noWrap">2017年11月1日</td>
            <td data-real-value="6,248.65" class="greenFont">6,248.65</td>
            <td data-real-value="6,274.26">6,274.26</td>
            <td data-real-value="6,276.66">6,276.66</td>
            <td data-real-value="6,224.58">6,224.58</td>
            <td data-real-value="173744992">173.74M</td>            <td class="bold greenFont">0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1509408000" class="first left bold noWrap">2017年10月31日</td>
            <td data-real-value="6,248.56" class="greenFont">6,248.56</td>
            <td data-real-value="6,241.88">6,241.88</td>
            <td data-real-value="6,258.42">6,258.42</td>
            <td data-real-value="6,229.15">6,229.15</td>
            <td data-real-value="184351008">184.35M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1509321600" class="first left bold noWrap">2017年10月30日</td>
            <td data-real-value="6,227.59" class="greenFont">6,227.59</td>
            <td data-real-value="6,209.80">6,209.80</td>
            <td data-real-value="6,250.85">6,250.85</td>
            <td data-real-value="6,202.53">6,202.53</td>
            <td data-real-value="170607008">170.61M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1509062400" class="first left bold noWrap">2017年10月27日</td>
            <td data-real-value="6,213.47" class="greenFont">6,213.47</td>
            <td data-real-value="6,138.23">6,138.23</td>
            <td data-real-value="6,223.52">6,223.52</td>
            <td data-real-value="6,129.80">6,129.80</td>
            <td data-real-value="234211008">234.21M</td>            <td class="bold greenFont">2.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1508976000" class="first left bold noWrap">2017年10月26日</td>
            <td data-real-value="6,037.87" class="redFont">6,037.87</td>
            <td data-real-value="6,056.05">6,056.05</td>
            <td data-real-value="6,066.61">6,066.61</td>
            <td data-real-value="6,035.95">6,035.95</td>
            <td data-real-value="180528992">180.53M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1508889600" class="first left bold noWrap">2017年10月25日</td>
            <td data-real-value="6,055.04" class="redFont">6,055.04</td>
            <td data-real-value="6,069.35">6,069.35</td>
            <td data-real-value="6,087.58">6,087.58</td>
            <td data-real-value="6,011.24">6,011.24</td>
            <td data-real-value="161402000">161.40M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1508803200" class="first left bold noWrap">2017年10月24日</td>
            <td data-real-value="6,080.22" class="greenFont">6,080.22</td>
            <td data-real-value="6,078.02">6,078.02</td>
            <td data-real-value="6,090.89">6,090.89</td>
            <td data-real-value="6,057.69">6,057.69</td>
            <td data-real-value="130865000">130.87M</td>            <td class="bold greenFont">0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1508716800" class="first left bold noWrap">2017年10月23日</td>
            <td data-real-value="6,067.83" class="redFont">6,067.83</td>
            <td data-real-value="6,122.24">6,122.24</td>
            <td data-real-value="6,122.24">6,122.24</td>
            <td data-real-value="6,061.08">6,061.08</td>
            <td data-real-value="147606000">147.61M</td>            <td class="bold redFont">-0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1508457600" class="first left bold noWrap">2017年10月20日</td>
            <td data-real-value="6,108.82" class="greenFont">6,108.82</td>
            <td data-real-value="6,114.46">6,114.46</td>
            <td data-real-value="6,122.56">6,122.56</td>
            <td data-real-value="6,102.16">6,102.16</td>
            <td data-real-value="175700000">175.70M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1508371200" class="first left bold noWrap">2017年10月19日</td>
            <td data-real-value="6,092.62" class="redFont">6,092.62</td>
            <td data-real-value="6,074.28">6,074.28</td>
            <td data-real-value="6,092.87">6,092.87</td>
            <td data-real-value="6,051.47">6,051.47</td>
            <td data-real-value="148804000">148.80M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1508284800" class="first left bold noWrap">2017年10月18日</td>
            <td data-real-value="6,114.35" class="redFont">6,114.35</td>
            <td data-real-value="6,128.91">6,128.91</td>
            <td data-real-value="6,129.49">6,129.49</td>
            <td data-real-value="6,106.85">6,106.85</td>
            <td data-real-value="122691000">122.69M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1508198400" class="first left bold noWrap">2017年10月17日</td>
            <td data-real-value="6,122.61" class="greenFont">6,122.61</td>
            <td data-real-value="6,111.32">6,111.32</td>
            <td data-real-value="6,122.82">6,122.82</td>
            <td data-real-value="6,103.66">6,103.66</td>
            <td data-real-value="120622000">120.62M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1508112000" class="first left bold noWrap">2017年10月16日</td>
            <td data-real-value="6,114.53" class="greenFont">6,114.53</td>
            <td data-real-value="6,108.66">6,108.66</td>
            <td data-real-value="6,115.53">6,115.53</td>
            <td data-real-value="6,095.63">6,095.63</td>
            <td data-real-value="120835000">120.84M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1507852800" class="first left bold noWrap">2017年10月13日</td>
            <td data-real-value="6,092.45" class="greenFont">6,092.45</td>
            <td data-real-value="6,094.72">6,094.72</td>
            <td data-real-value="6,100.06">6,100.06</td>
            <td data-real-value="6,087.02">6,087.02</td>
            <td data-real-value="133124000">133.12M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1507766400" class="first left bold noWrap">2017年10月12日</td>
            <td data-real-value="6,069.99" class="redFont">6,069.99</td>
            <td data-real-value="6,072.21">6,072.21</td>
            <td data-real-value="6,093.76">6,093.76</td>
            <td data-real-value="6,063.47">6,063.47</td>
            <td data-real-value="167136000">167.14M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1507680000" class="first left bold noWrap">2017年10月11日</td>
            <td data-real-value="6,081.25" class="greenFont">6,081.25</td>
            <td data-real-value="6,062.73">6,062.73</td>
            <td data-real-value="6,082.25">6,082.25</td>
            <td data-real-value="6,052.44">6,052.44</td>
            <td data-real-value="139630000">139.63M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1507593600" class="first left bold noWrap">2017年10月10日</td>
            <td data-real-value="6,063.52" class="greenFont">6,063.52</td>
            <td data-real-value="6,078.27">6,078.27</td>
            <td data-real-value="6,084.14">6,084.14</td>
            <td data-real-value="6,036.72">6,036.72</td>
            <td data-real-value="127914000">127.91M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1507507200" class="first left bold noWrap">2017年10月9日</td>
            <td data-real-value="6,058.53" class="redFont">6,058.53</td>
            <td data-real-value="6,071.96">6,071.96</td>
            <td data-real-value="6,078.81">6,078.81</td>
            <td data-real-value="6,051.33">6,051.33</td>
            <td data-real-value="111233000">111.23M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1507248000" class="first left bold noWrap">2017年10月6日</td>
            <td data-real-value="6,064.57" class="greenFont">6,064.57</td>
            <td data-real-value="6,037.44">6,037.44</td>
            <td data-real-value="6,064.67">6,064.67</td>
            <td data-real-value="6,037.02">6,037.02</td>
            <td data-real-value="124685000">124.69M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1507161600" class="first left bold noWrap">2017年10月5日</td>
            <td data-real-value="6,057.14" class="greenFont">6,057.14</td>
            <td data-real-value="6,018.27">6,018.27</td>
            <td data-real-value="6,059.21">6,059.21</td>
            <td data-real-value="6,014.77">6,014.77</td>
            <td data-real-value="129611000">129.61M</td>            <td class="bold greenFont">0.97%</td>
        </tr>
                <tr>
            <td  data-real-value="1507075200" class="first left bold noWrap">2017年10月4日</td>
            <td data-real-value="5,998.84" class="greenFont">5,998.84</td>
            <td data-real-value="5,983.31">5,983.31</td>
            <td data-real-value="6,009.81">6,009.81</td>
            <td data-real-value="5,976.12">5,976.12</td>
            <td data-real-value="131194000">131.19M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1506988800" class="first left bold noWrap">2017年10月3日</td>
            <td data-real-value="5,995.06" class="greenFont">5,995.06</td>
            <td data-real-value="5,986.85">5,986.85</td>
            <td data-real-value="5,999.19">5,999.19</td>
            <td data-real-value="5,976.65">5,976.65</td>
            <td data-real-value="110679000">110.68M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1506902400" class="first left bold noWrap">2017年10月2日</td>
            <td data-real-value="5,981.92" class="greenFont">5,981.92</td>
            <td data-real-value="5,988.96">5,988.96</td>
            <td data-real-value="6,005.20">6,005.20</td>
            <td data-real-value="5,955.83">5,955.83</td>
            <td data-real-value="138810000">138.81M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1506643200" class="first left bold noWrap">2017年9月29日</td>
            <td data-real-value="5,979.30" class="greenFont">5,979.30</td>
            <td data-real-value="5,941.78">5,941.78</td>
            <td data-real-value="5,980.22">5,980.22</td>
            <td data-real-value="5,930.82">5,930.82</td>
            <td data-real-value="154016992">154.02M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1506556800" class="first left bold noWrap">2017年9月28日</td>
            <td data-real-value="5,933.07" class="redFont">5,933.07</td>
            <td data-real-value="5,920.65">5,920.65</td>
            <td data-real-value="5,939.22">5,939.22</td>
            <td data-real-value="5,908.62">5,908.62</td>
            <td data-real-value="133277000">133.28M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1506470400" class="first left bold noWrap">2017年9月27日</td>
            <td data-real-value="5,937.79" class="greenFont">5,937.79</td>
            <td data-real-value="5,912.96">5,912.96</td>
            <td data-real-value="5,957.75">5,957.75</td>
            <td data-real-value="5,900.35">5,900.35</td>
            <td data-real-value="153004992">153.00M</td>            <td class="bold greenFont">0.96%</td>
        </tr>
                <tr>
            <td  data-real-value="1506384000" class="first left bold noWrap">2017年9月26日</td>
            <td data-real-value="5,881.34" class="greenFont">5,881.34</td>
            <td data-real-value="5,893.18">5,893.18</td>
            <td data-real-value="5,908.47">5,908.47</td>
            <td data-real-value="5,862.99">5,862.99</td>
            <td data-real-value="143231008">143.23M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1506297600" class="first left bold noWrap">2017年9月25日</td>
            <td data-real-value="5,867.35" class="redFont">5,867.35</td>
            <td data-real-value="5,904.06">5,904.06</td>
            <td data-real-value="5,908.57">5,908.57</td>
            <td data-real-value="5,839.89">5,839.89</td>
            <td data-real-value="178891008">178.89M</td>            <td class="bold redFont">-1.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1506038400" class="first left bold noWrap">2017年9月22日</td>
            <td data-real-value="5,932.32" class="redFont">5,932.32</td>
            <td data-real-value="5,912.19">5,912.19</td>
            <td data-real-value="5,937.59">5,937.59</td>
            <td data-real-value="5,911.48">5,911.48</td>
            <td data-real-value="124238000">124.24M</td>            <td class="bold redFont">-0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1505952000" class="first left bold noWrap">2017年9月21日</td>
            <td data-real-value="5,934.91" class="redFont">5,934.91</td>
            <td data-real-value="5,965.60">5,965.60</td>
            <td data-real-value="5,965.60">5,965.60</td>
            <td data-real-value="5,915.74">5,915.74</td>
            <td data-real-value="128275000">128.28M</td>            <td class="bold redFont">-0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1505865600" class="first left bold noWrap">2017年9月20日</td>
            <td data-real-value="5,973.60" class="redFont">5,973.60</td>
            <td data-real-value="5,987.72">5,987.72</td>
            <td data-real-value="5,994.53">5,994.53</td>
            <td data-real-value="5,927.70">5,927.70</td>
            <td data-real-value="156207008">156.21M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1505779200" class="first left bold noWrap">2017年9月19日</td>
            <td data-real-value="5,991.08" class="greenFont">5,991.08</td>
            <td data-real-value="5,991.93">5,991.93</td>
            <td data-real-value="5,998.24">5,998.24</td>
            <td data-real-value="5,971.17">5,971.17</td>
            <td data-real-value="140794000">140.79M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1505692800" class="first left bold noWrap">2017年9月18日</td>
            <td data-real-value="5,981.12" class="redFont">5,981.12</td>
            <td data-real-value="5,997.51">5,997.51</td>
            <td data-real-value="6,012.95">6,012.95</td>
            <td data-real-value="5,963.17">5,963.17</td>
            <td data-real-value="145987008">145.99M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1505433600" class="first left bold noWrap">2017年9月15日</td>
            <td data-real-value="5,988.00" class="greenFont">5,988.00</td>
            <td data-real-value="5,965.66">5,965.66</td>
            <td data-real-value="6,009.44">6,009.44</td>
            <td data-real-value="5,957.85">5,957.85</td>
            <td data-real-value="396343008">396.34M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1505347200" class="first left bold noWrap">2017年9月14日</td>
            <td data-real-value="5,968.82" class="redFont">5,968.82</td>
            <td data-real-value="5,981.85">5,981.85</td>
            <td data-real-value="5,997.23">5,997.23</td>
            <td data-real-value="5,965.06">5,965.06</td>
            <td data-real-value="139003008">139.00M</td>            <td class="bold redFont">-0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1505260800" class="first left bold noWrap">2017年9月13日</td>
            <td data-real-value="6,004.38" class="greenFont">6,004.38</td>
            <td data-real-value="5,982.85">5,982.85</td>
            <td data-real-value="6,004.47">6,004.47</td>
            <td data-real-value="5,974.88">5,974.88</td>
            <td data-real-value="137284000">137.28M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1505174400" class="first left bold noWrap">2017年9月12日</td>
            <td data-real-value="5,995.64" class="greenFont">5,995.64</td>
            <td data-real-value="5,998.74">5,998.74</td>
            <td data-real-value="6,002.97">6,002.97</td>
            <td data-real-value="5,968.09">5,968.09</td>
            <td data-real-value="146378000">146.38M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1505088000" class="first left bold noWrap">2017年9月11日</td>
            <td data-real-value="5,980.52" class="greenFont">5,980.52</td>
            <td data-real-value="5,962.35">5,962.35</td>
            <td data-real-value="5,990.87">5,990.87</td>
            <td data-real-value="5,960.87">5,960.87</td>
            <td data-real-value="148242000">148.24M</td>            <td class="bold greenFont">1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1504828800" class="first left bold noWrap">2017年9月8日</td>
            <td data-real-value="5,913.37" class="redFont">5,913.37</td>
            <td data-real-value="5,957.19">5,957.19</td>
            <td data-real-value="5,958.81">5,958.81</td>
            <td data-real-value="5,907.96">5,907.96</td>
            <td data-real-value="134438000">134.44M</td>            <td class="bold redFont">-0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1504742400" class="first left bold noWrap">2017年9月7日</td>
            <td data-real-value="5,964.31" class="greenFont">5,964.31</td>
            <td data-real-value="5,960.44">5,960.44</td>
            <td data-real-value="5,980.15">5,980.15</td>
            <td data-real-value="5,943.89">5,943.89</td>
            <td data-real-value="144199008">144.20M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1504656000" class="first left bold noWrap">2017年9月6日</td>
            <td data-real-value="5,951.13" class="greenFont">5,951.13</td>
            <td data-real-value="5,949.54">5,949.54</td>
            <td data-real-value="5,964.38">5,964.38</td>
            <td data-real-value="5,909.92">5,909.92</td>
            <td data-real-value="142859008">142.86M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1504569600" class="first left bold noWrap">2017年9月5日</td>
            <td data-real-value="5,932.73" class="redFont">5,932.73</td>
            <td data-real-value="5,966.64">5,966.64</td>
            <td data-real-value="5,980.91">5,980.91</td>
            <td data-real-value="5,890.25">5,890.25</td>
            <td data-real-value="150871008">150.87M</td>            <td class="bold redFont">-0.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1504224000" class="first left bold noWrap">2017年9月1日</td>
            <td data-real-value="5,987.90" class="redFont">5,987.90</td>
            <td data-real-value="6,001.82">6,001.82</td>
            <td data-real-value="6,009.61">6,009.61</td>
            <td data-real-value="5,972.27">5,972.27</td>
            <td data-real-value="111432856">111.43M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1504137600" class="first left bold noWrap">2017年8月31日</td>
            <td data-real-value="5,988.60" class="greenFont">5,988.60</td>
            <td data-real-value="5,948.74">5,948.74</td>
            <td data-real-value="5,995.44">5,995.44</td>
            <td data-real-value="5,945.95">5,945.95</td>
            <td data-real-value="169615504">169.62M</td>            <td class="bold greenFont">0.94%</td>
        </tr>
                <tr>
            <td  data-real-value="1504051200" class="first left bold noWrap">2017年8月30日</td>
            <td data-real-value="5,932.90" class="greenFont">5,932.90</td>
            <td data-real-value="5,870.88">5,870.88</td>
            <td data-real-value="5,940.57">5,940.57</td>
            <td data-real-value="5,865.34">5,865.34</td>
            <td data-real-value="135767664">135.77M</td>            <td class="bold greenFont">1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1503964800" class="first left bold noWrap">2017年8月29日</td>
            <td data-real-value="5,862.14" class="greenFont">5,862.14</td>
            <td data-real-value="5,785.29">5,785.29</td>
            <td data-real-value="5,871.79">5,871.79</td>
            <td data-real-value="5,785.22">5,785.22</td>
            <td data-real-value="113405920">113.41M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1503878400" class="first left bold noWrap">2017年8月28日</td>
            <td data-real-value="5,838.08" class="greenFont">5,838.08</td>
            <td data-real-value="5,839.27">5,839.27</td>
            <td data-real-value="5,852.80">5,852.80</td>
            <td data-real-value="5,821.87">5,821.87</td>
            <td data-real-value="124590432">124.59M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1503619200" class="first left bold noWrap">2017年8月25日</td>
            <td data-real-value="5,822.53" class="redFont">5,822.53</td>
            <td data-real-value="5,854.31">5,854.31</td>
            <td data-real-value="5,870.47">5,870.47</td>
            <td data-real-value="5,815.60">5,815.60</td>
            <td data-real-value="122147080">122.15M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1503532800" class="first left bold noWrap">2017年8月24日</td>
            <td data-real-value="5,834.44" class="redFont">5,834.44</td>
            <td data-real-value="5,863.99">5,863.99</td>
            <td data-real-value="5,871.87">5,871.87</td>
            <td data-real-value="5,802.77">5,802.77</td>
            <td data-real-value="130415624">130.42M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1503446400" class="first left bold noWrap">2017年8月23日</td>
            <td data-real-value="5,851.78" class="redFont">5,851.78</td>
            <td data-real-value="5,842.16">5,842.16</td>
            <td data-real-value="5,864.78">5,864.78</td>
            <td data-real-value="5,840.71">5,840.71</td>
            <td data-real-value="121319368">121.32M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1503360000" class="first left bold noWrap">2017年8月22日</td>
            <td data-real-value="5,873.33" class="greenFont">5,873.33</td>
            <td data-real-value="5,817.29">5,817.29</td>
            <td data-real-value="5,879.00">5,879.00</td>
            <td data-real-value="5,817.02">5,817.02</td>
            <td data-real-value="123970936">123.97M</td>            <td class="bold greenFont">1.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1503273600" class="first left bold noWrap">2017年8月21日</td>
            <td data-real-value="5,786.54" class="redFont">5,786.54</td>
            <td data-real-value="5,791.04">5,791.04</td>
            <td data-real-value="5,804.30">5,804.30</td>
            <td data-real-value="5,750.50">5,750.50</td>
            <td data-real-value="134835488">134.84M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1503014400" class="first left bold noWrap">2017年8月18日</td>
            <td data-real-value="5,790.91" class="redFont">5,790.91</td>
            <td data-real-value="5,803.90">5,803.90</td>
            <td data-real-value="5,831.08">5,831.08</td>
            <td data-real-value="5,770.14">5,770.14</td>
            <td data-real-value="169511168">169.51M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1502928000" class="first left bold noWrap">2017年8月17日</td>
            <td data-real-value="5,796.32" class="redFont">5,796.32</td>
            <td data-real-value="5,896.31">5,896.31</td>
            <td data-real-value="5,903.86">5,903.86</td>
            <td data-real-value="5,796.32">5,796.32</td>
            <td data-real-value="164724512">164.72M</td>            <td class="bold redFont">-2.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1502841600" class="first left bold noWrap">2017年8月16日</td>
            <td data-real-value="5,917.42" class="greenFont">5,917.42</td>
            <td data-real-value="5,920.68">5,920.68</td>
            <td data-real-value="5,944.98">5,944.98</td>
            <td data-real-value="5,899.56">5,899.56</td>
            <td data-real-value="133361488">133.36M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1502755200" class="first left bold noWrap">2017年8月15日</td>
            <td data-real-value="5,907.73" class="redFont">5,907.73</td>
            <td data-real-value="5,917.29">5,917.29</td>
            <td data-real-value="5,919.75">5,919.75</td>
            <td data-real-value="5,893.85">5,893.85</td>
            <td data-real-value="128172200">128.17M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1502668800" class="first left bold noWrap">2017年8月14日</td>
            <td data-real-value="5,908.17" class="greenFont">5,908.17</td>
            <td data-real-value="5,878.64">5,878.64</td>
            <td data-real-value="5,916.33">5,916.33</td>
            <td data-real-value="5,878.00">5,878.00</td>
            <td data-real-value="146322624">146.32M</td>            <td class="bold greenFont">1.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1502409600" class="first left bold noWrap">2017年8月11日</td>
            <td data-real-value="5,831.53" class="greenFont">5,831.53</td>
            <td data-real-value="5,792.32">5,792.32</td>
            <td data-real-value="5,844.61">5,844.61</td>
            <td data-real-value="5,785.26">5,785.26</td>
            <td data-real-value="144425296">144.43M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1502323200" class="first left bold noWrap">2017年8月10日</td>
            <td data-real-value="5,788.19" class="redFont">5,788.19</td>
            <td data-real-value="5,880.14">5,880.14</td>
            <td data-real-value="5,887.27">5,887.27</td>
            <td data-real-value="5,783.36">5,783.36</td>
            <td data-real-value="173813840">173.81M</td>            <td class="bold redFont">-2.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1502236800" class="first left bold noWrap">2017年8月9日</td>
            <td data-real-value="5,919.39" class="redFont">5,919.39</td>
            <td data-real-value="5,879.55">5,879.55</td>
            <td data-real-value="5,920.96">5,920.96</td>
            <td data-real-value="5,866.17">5,866.17</td>
            <td data-real-value="145298592">145.30M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1502150400" class="first left bold noWrap">2017年8月8日</td>
            <td data-real-value="5,926.35" class="redFont">5,926.35</td>
            <td data-real-value="5,922.64">5,922.64</td>
            <td data-real-value="5,972.93">5,972.93</td>
            <td data-real-value="5,910.50">5,910.50</td>
            <td data-real-value="147058608">147.06M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1502064000" class="first left bold noWrap">2017年8月7日</td>
            <td data-real-value="5,934.73" class="greenFont">5,934.73</td>
            <td data-real-value="5,909.45">5,909.45</td>
            <td data-real-value="5,936.79">5,936.79</td>
            <td data-real-value="5,903.75">5,903.75</td>
            <td data-real-value="127122696">127.12M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1501804800" class="first left bold noWrap">2017年8月4日</td>
            <td data-real-value="5,899.90" class="greenFont">5,899.90</td>
            <td data-real-value="5,899.69">5,899.69</td>
            <td data-real-value="5,912.56">5,912.56</td>
            <td data-real-value="5,877.06">5,877.06</td>
            <td data-real-value="143110128">143.11M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1501718400" class="first left bold noWrap">2017年8月3日</td>
            <td data-real-value="5,891.20" class="redFont">5,891.20</td>
            <td data-real-value="5,915.73">5,915.73</td>
            <td data-real-value="5,917.47">5,917.47</td>
            <td data-real-value="5,879.72">5,879.72</td>
            <td data-real-value="148832368">148.83M</td>            <td class="bold redFont">-0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1501632000" class="first left bold noWrap">2017年8月2日</td>
            <td data-real-value="5,914.23" class="greenFont">5,914.23</td>
            <td data-real-value="5,934.07">5,934.07</td>
            <td data-real-value="5,936.15">5,936.15</td>
            <td data-real-value="5,859.62">5,859.62</td>
            <td data-real-value="178270352">178.27M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1501545600" class="first left bold noWrap">2017年8月1日</td>
            <td data-real-value="5,895.17" class="greenFont">5,895.17</td>
            <td data-real-value="5,900.64">5,900.64</td>
            <td data-real-value="5,905.29">5,905.29</td>
            <td data-real-value="5,880.45">5,880.45</td>
            <td data-real-value="144472000">144.47M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1501459200" class="first left bold noWrap">2017年7月31日</td>
            <td data-real-value="5,880.33" class="redFont">5,880.33</td>
            <td data-real-value="5,928.69">5,928.69</td>
            <td data-real-value="5,932.37">5,932.37</td>
            <td data-real-value="5,871.79">5,871.79</td>
            <td data-real-value="187749424">187.75M</td>            <td class="bold redFont">-0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1501200000" class="first left bold noWrap">2017年7月28日</td>
            <td data-real-value="5,908.92" class="redFont">5,908.92</td>
            <td data-real-value="5,883.70">5,883.70</td>
            <td data-real-value="5,918.31">5,918.31</td>
            <td data-real-value="5,868.92">5,868.92</td>
            <td data-real-value="158392272">158.39M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1501113600" class="first left bold noWrap">2017年7月27日</td>
            <td data-real-value="5,917.03" class="redFont">5,917.03</td>
            <td data-real-value="5,994.02">5,994.02</td>
            <td data-real-value="5,995.77">5,995.77</td>
            <td data-real-value="5,847.05">5,847.05</td>
            <td data-real-value="243144880">243.14M</td>            <td class="bold redFont">-0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1501027200" class="first left bold noWrap">2017年7月26日</td>
            <td data-real-value="5,950.73" class="greenFont">5,950.73</td>
            <td data-real-value="5,944.16">5,944.16</td>
            <td data-real-value="5,954.38">5,954.38</td>
            <td data-real-value="5,939.17">5,939.17</td>
            <td data-real-value="145006480">145.01M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1500940800" class="first left bold noWrap">2017年7月25日</td>
            <td data-real-value="5,930.65" class="redFont">5,930.65</td>
            <td data-real-value="5,927.10">5,927.10</td>
            <td data-real-value="5,945.06">5,945.06</td>
            <td data-real-value="5,916.29">5,916.29</td>
            <td data-real-value="147877696">147.88M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1500854400" class="first left bold noWrap">2017年7月24日</td>
            <td data-real-value="5,941.37" class="greenFont">5,941.37</td>
            <td data-real-value="5,920.93">5,920.93</td>
            <td data-real-value="5,950.57">5,950.57</td>
            <td data-real-value="5,912.74">5,912.74</td>
            <td data-real-value="141032272">141.03M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1500595200" class="first left bold noWrap">2017年7月21日</td>
            <td data-real-value="5,921.52" class="greenFont">5,921.52</td>
            <td data-real-value="5,905.60">5,905.60</td>
            <td data-real-value="5,921.52">5,921.52</td>
            <td data-real-value="5,890.25">5,890.25</td>
            <td data-real-value="162458784">162.46M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1500508800" class="first left bold noWrap">2017年7月20日</td>
            <td data-real-value="5,921.22" class="greenFont">5,921.22</td>
            <td data-real-value="5,929.58">5,929.58</td>
            <td data-real-value="5,932.61">5,932.61</td>
            <td data-real-value="5,896.61">5,896.61</td>
            <td data-real-value="144928288">144.93M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1500422400" class="first left bold noWrap">2017年7月19日</td>
            <td data-real-value="5,916.16" class="greenFont">5,916.16</td>
            <td data-real-value="5,898.40">5,898.40</td>
            <td data-real-value="5,922.37">5,922.37</td>
            <td data-real-value="5,895.53">5,895.53</td>
            <td data-real-value="145625648">145.63M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1500336000" class="first left bold noWrap">2017年7月18日</td>
            <td data-real-value="5,880.10" class="greenFont">5,880.10</td>
            <td data-real-value="5,832.92">5,832.92</td>
            <td data-real-value="5,880.55">5,880.55</td>
            <td data-real-value="5,818.20">5,818.20</td>
            <td data-real-value="123422784">123.42M</td>            <td class="bold greenFont">0.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1500249600" class="first left bold noWrap">2017年7月17日</td>
            <td data-real-value="5,839.74" class="greenFont">5,839.74</td>
            <td data-real-value="5,845.82">5,845.82</td>
            <td data-real-value="5,860.64">5,860.64</td>
            <td data-real-value="5,830.25">5,830.25</td>
            <td data-real-value="125583904">125.58M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1499990400" class="first left bold noWrap">2017年7月14日</td>
            <td data-real-value="5,838.08" class="greenFont">5,838.08</td>
            <td data-real-value="5,815.04">5,815.04</td>
            <td data-real-value="5,844.80">5,844.80</td>
            <td data-real-value="5,799.85">5,799.85</td>
            <td data-real-value="123652600">123.65M</td>            <td class="bold greenFont">0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1499904000" class="first left bold noWrap">2017年7月13日</td>
            <td data-real-value="5,793.36" class="greenFont">5,793.36</td>
            <td data-real-value="5,785.32">5,785.32</td>
            <td data-real-value="5,806.18">5,806.18</td>
            <td data-real-value="5,776.62">5,776.62</td>
            <td data-real-value="140449104">140.45M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1499817600" class="first left bold noWrap">2017年7月12日</td>
            <td data-real-value="5,778.95" class="greenFont">5,778.95</td>
            <td data-real-value="5,757.19">5,757.19</td>
            <td data-real-value="5,785.00">5,785.00</td>
            <td data-real-value="5,749.65">5,749.65</td>
            <td data-real-value="143955216">143.96M</td>            <td class="bold greenFont">1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1499731200" class="first left bold noWrap">2017年7月11日</td>
            <td data-real-value="5,709.80" class="greenFont">5,709.80</td>
            <td data-real-value="5,687.03">5,687.03</td>
            <td data-real-value="5,717.91">5,717.91</td>
            <td data-real-value="5,667.27">5,667.27</td>
            <td data-real-value="133081536">133.08M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1499644800" class="first left bold noWrap">2017年7月10日</td>
            <td data-real-value="5,694.15" class="greenFont">5,694.15</td>
            <td data-real-value="5,662.71">5,662.71</td>
            <td data-real-value="5,708.61">5,708.61</td>
            <td data-real-value="5,650.26">5,650.26</td>
            <td data-real-value="136237040">136.24M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1499385600" class="first left bold noWrap">2017年7月7日</td>
            <td data-real-value="5,656.47" class="greenFont">5,656.47</td>
            <td data-real-value="5,618.85">5,618.85</td>
            <td data-real-value="5,673.02">5,673.02</td>
            <td data-real-value="5,618.85">5,618.85</td>
            <td data-real-value="130785544">130.79M</td>            <td class="bold greenFont">1.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1499299200" class="first left bold noWrap">2017年7月6日</td>
            <td data-real-value="5,597.90" class="redFont">5,597.90</td>
            <td data-real-value="5,606.42">5,606.42</td>
            <td data-real-value="5,628.84">5,628.84</td>
            <td data-real-value="5,579.64">5,579.64</td>
            <td data-real-value="161641136">161.64M</td>            <td class="bold redFont">-0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1499212800" class="first left bold noWrap">2017年7月5日</td>
            <td data-real-value="5,648.82" class="greenFont">5,648.82</td>
            <td data-real-value="5,611.00">5,611.00</td>
            <td data-real-value="5,663.60">5,663.60</td>
            <td data-real-value="5,593.66">5,593.66</td>
            <td data-real-value="164302032">164.30M</td>            <td class="bold greenFont">0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1499040000" class="first left bold noWrap">2017年7月3日</td>
            <td data-real-value="5,596.96" class="redFont">5,596.96</td>
            <td data-real-value="5,680.36">5,680.36</td>
            <td data-real-value="5,684.98">5,684.98</td>
            <td data-real-value="5,592.53">5,592.53</td>
            <td data-real-value="103403552">103.40M</td>            <td class="bold redFont">-0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1498780800" class="first left bold noWrap">2017年6月30日</td>
            <td data-real-value="5,646.92" class="redFont">5,646.92</td>
            <td data-real-value="5,676.40">5,676.40</td>
            <td data-real-value="5,681.90">5,681.90</td>
            <td data-real-value="5,637.74">5,637.74</td>
            <td data-real-value="192485184">192.49M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1498694400" class="first left bold noWrap">2017年6月29日</td>
            <td data-real-value="5,653.02" class="redFont">5,653.02</td>
            <td data-real-value="5,723.31">5,723.31</td>
            <td data-real-value="5,723.66">5,723.66</td>
            <td data-real-value="5,599.44">5,599.44</td>
            <td data-real-value="181771280">181.77M</td>            <td class="bold redFont">-1.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1498608000" class="first left bold noWrap">2017年6月28日</td>
            <td data-real-value="5,753.03" class="greenFont">5,753.03</td>
            <td data-real-value="5,693.48">5,693.48</td>
            <td data-real-value="5,757.23">5,757.23</td>
            <td data-real-value="5,660.53">5,660.53</td>
            <td data-real-value="147742352">147.74M</td>            <td class="bold greenFont">1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1498521600" class="first left bold noWrap">2017年6月27日</td>
            <td data-real-value="5,671.60" class="redFont">5,671.60</td>
            <td data-real-value="5,752.72">5,752.72</td>
            <td data-real-value="5,761.04">5,761.04</td>
            <td data-real-value="5,671.60">5,671.60</td>
            <td data-real-value="173245680">173.25M</td>            <td class="bold redFont">-1.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1498435200" class="first left bold noWrap">2017年6月26日</td>
            <td data-real-value="5,777.59" class="redFont">5,777.59</td>
            <td data-real-value="5,832.31">5,832.31</td>
            <td data-real-value="5,845.15">5,845.15</td>
            <td data-real-value="5,765.87">5,765.87</td>
            <td data-real-value="142515792">142.52M</td>            <td class="bold redFont">-0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1498176000" class="first left bold noWrap">2017年6月23日</td>
            <td data-real-value="5,803.10" class="greenFont">5,803.10</td>
            <td data-real-value="5,775.03">5,775.03</td>
            <td data-real-value="5,810.31">5,810.31</td>
            <td data-real-value="5,759.70">5,759.70</td>
            <td data-real-value="278838848">278.84M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1498089600" class="first left bold noWrap">2017年6月22日</td>
            <td data-real-value="5,779.87" class="redFont">5,779.87</td>
            <td data-real-value="5,787.44">5,787.44</td>
            <td data-real-value="5,802.46">5,802.46</td>
            <td data-real-value="5,767.87">5,767.87</td>
            <td data-real-value="145408576">145.41M</td>            <td class="bold redFont">-0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1498003200" class="first left bold noWrap">2017年6月21日</td>
            <td data-real-value="5,782.39" class="greenFont">5,782.39</td>
            <td data-real-value="5,740.58">5,740.58</td>
            <td data-real-value="5,784.92">5,784.92</td>
            <td data-real-value="5,737.01">5,737.01</td>
            <td data-real-value="149164224">149.16M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1497916800" class="first left bold noWrap">2017年6月20日</td>
            <td data-real-value="5,726.31" class="redFont">5,726.31</td>
            <td data-real-value="5,762.99">5,762.99</td>
            <td data-real-value="5,772.17">5,772.17</td>
            <td data-real-value="5,725.01">5,725.01</td>
            <td data-real-value="150252288">150.25M</td>            <td class="bold redFont">-0.80%</td>
        </tr>
                <tr>
            <td  data-real-value="1497830400" class="first left bold noWrap">2017年6月19日</td>
            <td data-real-value="5,772.22" class="greenFont">5,772.22</td>
            <td data-real-value="5,729.54">5,729.54</td>
            <td data-real-value="5,776.36">5,776.36</td>
            <td data-real-value="5,724.49">5,724.49</td>
            <td data-real-value="152059632">152.06M</td>            <td class="bold greenFont">1.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1497571200" class="first left bold noWrap">2017年6月16日</td>
            <td data-real-value="5,681.48" class="redFont">5,681.48</td>
            <td data-real-value="5,694.21">5,694.21</td>
            <td data-real-value="5,695.74">5,695.74</td>
            <td data-real-value="5,656.62">5,656.62</td>
            <td data-real-value="544040896">544.04M</td>            <td class="bold redFont">-0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1497484800" class="first left bold noWrap">2017年6月15日</td>
            <td data-real-value="5,700.89" class="redFont">5,700.89</td>
            <td data-real-value="5,661.36">5,661.36</td>
            <td data-real-value="5,707.37">5,707.37</td>
            <td data-real-value="5,634.58">5,634.58</td>
            <td data-real-value="171748688">171.75M</td>            <td class="bold redFont">-0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1497398400" class="first left bold noWrap">2017年6月14日</td>
            <td data-real-value="5,727.07" class="redFont">5,727.07</td>
            <td data-real-value="5,774.12">5,774.12</td>
            <td data-real-value="5,774.19">5,774.19</td>
            <td data-real-value="5,682.35">5,682.35</td>
            <td data-real-value="177992352">177.99M</td>            <td class="bold redFont">-0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1497312000" class="first left bold noWrap">2017年6月13日</td>
            <td data-real-value="5,751.82" class="greenFont">5,751.82</td>
            <td data-real-value="5,740.21">5,740.21</td>
            <td data-real-value="5,760.54">5,760.54</td>
            <td data-real-value="5,709.17">5,709.17</td>
            <td data-real-value="236560496">236.56M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1497225600" class="first left bold noWrap">2017年6月12日</td>
            <td data-real-value="5,708.18" class="redFont">5,708.18</td>
            <td data-real-value="5,677.16">5,677.16</td>
            <td data-real-value="5,716.20">5,716.20</td>
            <td data-real-value="5,633.34">5,633.34</td>
            <td data-real-value="257937072">257.94M</td>            <td class="bold redFont">-0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1496966400" class="first left bold noWrap">2017年6月9日</td>
            <td data-real-value="5,741.94" class="redFont">5,741.94</td>
            <td data-real-value="5,891.66">5,891.66</td>
            <td data-real-value="5,897.69">5,897.69</td>
            <td data-real-value="5,657.76">5,657.76</td>
            <td data-real-value="273590464">273.59M</td>            <td class="bold redFont">-2.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1496880000" class="first left bold noWrap">2017年6月8日</td>
            <td data-real-value="5,885.30" class="greenFont">5,885.30</td>
            <td data-real-value="5,894.75">5,894.75</td>
            <td data-real-value="5,895.18">5,895.18</td>
            <td data-real-value="5,852.65">5,852.65</td>
            <td data-real-value="175678112">175.68M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1496793600" class="first left bold noWrap">2017年6月7日</td>
            <td data-real-value="5,877.59" class="greenFont">5,877.59</td>
            <td data-real-value="5,871.77">5,871.77</td>
            <td data-real-value="5,883.19">5,883.19</td>
            <td data-real-value="5,845.96">5,845.96</td>
            <td data-real-value="141273600">141.27M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1496707200" class="first left bold noWrap">2017年6月6日</td>
            <td data-real-value="5,856.77" class="redFont">5,856.77</td>
            <td data-real-value="5,869.48">5,869.48</td>
            <td data-real-value="5,890.88">5,890.88</td>
            <td data-real-value="5,848.32">5,848.32</td>
            <td data-real-value="141132288">141.13M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1496620800" class="first left bold noWrap">2017年6月5日</td>
            <td data-real-value="5,878.12" class="redFont">5,878.12</td>
            <td data-real-value="5,881.22">5,881.22</td>
            <td data-real-value="5,888.92">5,888.92</td>
            <td data-real-value="5,871.09">5,871.09</td>
            <td data-real-value="125498000">125.50M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1496361600" class="first left bold noWrap">2017年6月2日</td>
            <td data-real-value="5,881.46" class="greenFont">5,881.46</td>
            <td data-real-value="5,834.41">5,834.41</td>
            <td data-real-value="5,881.46">5,881.46</td>
            <td data-real-value="5,825.74">5,825.74</td>
            <td data-real-value="157722896">157.72M</td>            <td class="bold greenFont">1.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1496275200" class="first left bold noWrap">2017年6月1日</td>
            <td data-real-value="5,816.51" class="greenFont">5,816.51</td>
            <td data-real-value="5,804.16">5,804.16</td>
            <td data-real-value="5,816.60">5,816.60</td>
            <td data-real-value="5,779.89">5,779.89</td>
            <td data-real-value="144790288">144.79M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1496188800" class="first left bold noWrap">2017年5月31日</td>
            <td data-real-value="5,788.80" class="redFont">5,788.80</td>
            <td data-real-value="5,812.97">5,812.97</td>
            <td data-real-value="5,813.26">5,813.26</td>
            <td data-real-value="5,762.56">5,762.56</td>
            <td data-real-value="228653712">228.65M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1496102400" class="first left bold noWrap">2017年5月30日</td>
            <td data-real-value="5,794.63" class="greenFont">5,794.63</td>
            <td data-real-value="5,785.38">5,785.38</td>
            <td data-real-value="5,799.98">5,799.98</td>
            <td data-real-value="5,781.37">5,781.37</td>
            <td data-real-value="135395088">135.40M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1495756800" class="first left bold noWrap">2017年5月26日</td>
            <td data-real-value="5,788.36" class="greenFont">5,788.36</td>
            <td data-real-value="5,782.17">5,782.17</td>
            <td data-real-value="5,790.19">5,790.19</td>
            <td data-real-value="5,771.71">5,771.71</td>
            <td data-real-value="120976472">120.98M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1495670400" class="first left bold noWrap">2017年5月25日</td>
            <td data-real-value="5,778.37" class="greenFont">5,778.37</td>
            <td data-real-value="5,748.29">5,748.29</td>
            <td data-real-value="5,793.13">5,793.13</td>
            <td data-real-value="5,738.82">5,738.82</td>
            <td data-real-value="139705952">139.71M</td>            <td class="bold greenFont">0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1495584000" class="first left bold noWrap">2017年5月24日</td>
            <td data-real-value="5,730.30" class="greenFont">5,730.30</td>
            <td data-real-value="5,720.83">5,720.83</td>
            <td data-real-value="5,732.57">5,732.57</td>
            <td data-real-value="5,705.17">5,705.17</td>
            <td data-real-value="132824192">132.82M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1495497600" class="first left bold noWrap">2017年5月23日</td>
            <td data-real-value="5,703.35" class="greenFont">5,703.35</td>
            <td data-real-value="5,714.94">5,714.94</td>
            <td data-real-value="5,716.55">5,716.55</td>
            <td data-real-value="5,690.20">5,690.20</td>
            <td data-real-value="144389680">144.39M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1495411200" class="first left bold noWrap">2017年5月22日</td>
            <td data-real-value="5,699.40" class="greenFont">5,699.40</td>
            <td data-real-value="5,662.95">5,662.95</td>
            <td data-real-value="5,701.05">5,701.05</td>
            <td data-real-value="5,661.59">5,661.59</td>
            <td data-real-value="144225760">144.23M</td>            <td class="bold greenFont">0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1495152000" class="first left bold noWrap">2017年5月19日</td>
            <td data-real-value="5,651.56" class="greenFont">5,651.56</td>
            <td data-real-value="5,640.71">5,640.71</td>
            <td data-real-value="5,673.63">5,673.63</td>
            <td data-real-value="5,640.68">5,640.68</td>
            <td data-real-value="199147552">199.15M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1495065600" class="first left bold noWrap">2017年5月18日</td>
            <td data-real-value="5,626.31" class="greenFont">5,626.31</td>
            <td data-real-value="5,569.81">5,569.81</td>
            <td data-real-value="5,645.08">5,645.08</td>
            <td data-real-value="5,568.47">5,568.47</td>
            <td data-real-value="187642720">187.64M</td>            <td class="bold greenFont">0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1494979200" class="first left bold noWrap">2017年5月17日</td>
            <td data-real-value="5,580.55" class="redFont">5,580.55</td>
            <td data-real-value="5,673.62">5,673.62</td>
            <td data-real-value="5,688.74">5,688.74</td>
            <td data-real-value="5,578.16">5,578.16</td>
            <td data-real-value="207597792">207.60M</td>            <td class="bold redFont">-2.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1494892800" class="first left bold noWrap">2017年5月16日</td>
            <td data-real-value="5,724.44" class="greenFont">5,724.44</td>
            <td data-real-value="5,715.15">5,715.15</td>
            <td data-real-value="5,724.71">5,724.71</td>
            <td data-real-value="5,699.41">5,699.41</td>
            <td data-real-value="142391664">142.39M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1494806400" class="first left bold noWrap">2017年5月15日</td>
            <td data-real-value="5,704.48" class="greenFont">5,704.48</td>
            <td data-real-value="5,687.97">5,687.97</td>
            <td data-real-value="5,706.61">5,706.61</td>
            <td data-real-value="5,683.10">5,683.10</td>
            <td data-real-value="156533840">156.53M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1494547200" class="first left bold noWrap">2017年5月12日</td>
            <td data-real-value="5,686.81" class="greenFont">5,686.81</td>
            <td data-real-value="5,683.58">5,683.58</td>
            <td data-real-value="5,687.42">5,687.42</td>
            <td data-real-value="5,672.03">5,672.03</td>
            <td data-real-value="135427312">135.43M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1494460800" class="first left bold noWrap">2017年5月11日</td>
            <td data-real-value="5,674.22" class="redFont">5,674.22</td>
            <td data-real-value="5,662.59">5,662.59</td>
            <td data-real-value="5,675.49">5,675.49</td>
            <td data-real-value="5,637.40">5,637.40</td>
            <td data-real-value="155476000">155.48M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1494374400" class="first left bold noWrap">2017年5月10日</td>
            <td data-real-value="5,681.68" class="greenFont">5,681.68</td>
            <td data-real-value="5,681.33">5,681.33</td>
            <td data-real-value="5,683.64">5,683.64</td>
            <td data-real-value="5,661.44">5,661.44</td>
            <td data-real-value="156990064">156.99M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1494288000" class="first left bold noWrap">2017年5月9日</td>
            <td data-real-value="5,678.31" class="greenFont">5,678.31</td>
            <td data-real-value="5,667.98">5,667.98</td>
            <td data-real-value="5,691.21">5,691.21</td>
            <td data-real-value="5,664.00">5,664.00</td>
            <td data-real-value="149961600">149.96M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1494201600" class="first left bold noWrap">2017年5月8日</td>
            <td data-real-value="5,659.07" class="greenFont">5,659.07</td>
            <td data-real-value="5,649.18">5,649.18</td>
            <td data-real-value="5,659.07">5,659.07</td>
            <td data-real-value="5,638.00">5,638.00</td>
            <td data-real-value="155230928">155.23M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1493942400" class="first left bold noWrap">2017年5月5日</td>
            <td data-real-value="5,646.09" class="greenFont">5,646.09</td>
            <td data-real-value="5,640.78">5,640.78</td>
            <td data-real-value="5,646.09">5,646.09</td>
            <td data-real-value="5,619.60">5,619.60</td>
            <td data-real-value="131837728">131.84M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1493856000" class="first left bold noWrap">2017年5月4日</td>
            <td data-real-value="5,626.32" class="greenFont">5,626.32</td>
            <td data-real-value="5,623.57">5,623.57</td>
            <td data-real-value="5,633.49">5,633.49</td>
            <td data-real-value="5,606.05">5,606.05</td>
            <td data-real-value="147067024">147.07M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1493769600" class="first left bold noWrap">2017年5月3日</td>
            <td data-real-value="5,625.16" class="redFont">5,625.16</td>
            <td data-real-value="5,624.88">5,624.88</td>
            <td data-real-value="5,629.78">5,629.78</td>
            <td data-real-value="5,608.16">5,608.16</td>
            <td data-real-value="164709552">164.71M</td>            <td class="bold redFont">-0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1493683200" class="first left bold noWrap">2017年5月2日</td>
            <td data-real-value="5,644.07" class="greenFont">5,644.07</td>
            <td data-real-value="5,642.41">5,642.41</td>
            <td data-real-value="5,645.08">5,645.08</td>
            <td data-real-value="5,625.49">5,625.49</td>
            <td data-real-value="157853664">157.85M</td>            <td class="bold greenFont">0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1493596800" class="first left bold noWrap">2017年5月1日</td>
            <td data-real-value="5,629.63" class="greenFont">5,629.63</td>
            <td data-real-value="5,602.44">5,602.44</td>
            <td data-real-value="5,640.48">5,640.48</td>
            <td data-real-value="5,600.31">5,600.31</td>
            <td data-real-value="145110272">145.11M</td>            <td class="bold greenFont">0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1493337600" class="first left bold noWrap">2017年4月28日</td>
            <td data-real-value="5,583.53" class="greenFont">5,583.53</td>
            <td data-real-value="5,598.47">5,598.47</td>
            <td data-real-value="5,600.00">5,600.00</td>
            <td data-real-value="5,575.20">5,575.20</td>
            <td data-real-value="195386608">195.39M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1493251200" class="first left bold noWrap">2017年4月27日</td>
            <td data-real-value="5,571.28" class="greenFont">5,571.28</td>
            <td data-real-value="5,555.27">5,555.27</td>
            <td data-real-value="5,573.26">5,573.26</td>
            <td data-real-value="5,551.55">5,551.55</td>
            <td data-real-value="162706192">162.71M</td>            <td class="bold greenFont">0.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1493164800" class="first left bold noWrap">2017年4月26日</td>
            <td data-real-value="5,541.09" class="redFont">5,541.09</td>
            <td data-real-value="5,553.60">5,553.60</td>
            <td data-real-value="5,563.97">5,563.97</td>
            <td data-real-value="5,537.99">5,537.99</td>
            <td data-real-value="148800880">148.80M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1493078400" class="first left bold noWrap">2017年4月25日</td>
            <td data-real-value="5,548.19" class="greenFont">5,548.19</td>
            <td data-real-value="5,523.48">5,523.48</td>
            <td data-real-value="5,557.93">5,557.93</td>
            <td data-real-value="5,521.52">5,521.52</td>
            <td data-real-value="152601760">152.60M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1492992000" class="first left bold noWrap">2017年4月24日</td>
            <td data-real-value="5,508.03" class="greenFont">5,508.03</td>
            <td data-real-value="5,503.27">5,503.27</td>
            <td data-real-value="5,513.57">5,513.57</td>
            <td data-real-value="5,494.46">5,494.46</td>
            <td data-real-value="157478816">157.48M</td>            <td class="bold greenFont">1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1492732800" class="first left bold noWrap">2017年4月21日</td>
            <td data-real-value="5,442.05" class="redFont">5,442.05</td>
            <td data-real-value="5,447.27">5,447.27</td>
            <td data-real-value="5,450.81">5,450.81</td>
            <td data-real-value="5,430.22">5,430.22</td>
            <td data-real-value="160781504">160.78M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1492646400" class="first left bold noWrap">2017年4月20日</td>
            <td data-real-value="5,443.53" class="greenFont">5,443.53</td>
            <td data-real-value="5,422.47">5,422.47</td>
            <td data-real-value="5,455.88">5,455.88</td>
            <td data-real-value="5,413.31">5,413.31</td>
            <td data-real-value="144916144">144.92M</td>            <td class="bold greenFont">0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1492560000" class="first left bold noWrap">2017年4月19日</td>
            <td data-real-value="5,399.64" class="greenFont">5,399.64</td>
            <td data-real-value="5,416.30">5,416.30</td>
            <td data-real-value="5,431.00">5,431.00</td>
            <td data-real-value="5,392.27">5,392.27</td>
            <td data-real-value="138280192">138.28M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1492473600" class="first left bold noWrap">2017年4月18日</td>
            <td data-real-value="5,391.66" class="redFont">5,391.66</td>
            <td data-real-value="5,383.73">5,383.73</td>
            <td data-real-value="5,405.54">5,405.54</td>
            <td data-real-value="5,377.91">5,377.91</td>
            <td data-real-value="113380496">113.38M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1492387200" class="first left bold noWrap">2017年4月17日</td>
            <td data-real-value="5,399.20" class="greenFont">5,399.20</td>
            <td data-real-value="5,369.21">5,369.21</td>
            <td data-real-value="5,399.20">5,399.20</td>
            <td data-real-value="5,367.59">5,367.59</td>
            <td data-real-value="111918472">111.92M</td>            <td class="bold greenFont">0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1492041600" class="first left bold noWrap">2017年4月13日</td>
            <td data-real-value="5,353.59" class="redFont">5,353.59</td>
            <td data-real-value="5,370.69">5,370.69</td>
            <td data-real-value="5,398.99">5,398.99</td>
            <td data-real-value="5,353.59">5,353.59</td>
            <td data-real-value="121143168">121.14M</td>            <td class="bold redFont">-0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1491955200" class="first left bold noWrap">2017年4月12日</td>
            <td data-real-value="5,377.03" class="redFont">5,377.03</td>
            <td data-real-value="5,394.61">5,394.61</td>
            <td data-real-value="5,399.55">5,399.55</td>
            <td data-real-value="5,370.24">5,370.24</td>
            <td data-real-value="137169920">137.17M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1491868800" class="first left bold noWrap">2017年4月11日</td>
            <td data-real-value="5,398.40" class="redFont">5,398.40</td>
            <td data-real-value="5,413.91">5,413.91</td>
            <td data-real-value="5,422.79">5,422.79</td>
            <td data-real-value="5,359.14">5,359.14</td>
            <td data-real-value="143451312">143.45M</td>            <td class="bold redFont">-0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1491782400" class="first left bold noWrap">2017年4月10日</td>
            <td data-real-value="5,421.68" class="greenFont">5,421.68</td>
            <td data-real-value="5,423.57">5,423.57</td>
            <td data-real-value="5,442.71">5,442.71</td>
            <td data-real-value="5,406.58">5,406.58</td>
            <td data-real-value="118100728">118.10M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1491523200" class="first left bold noWrap">2017年4月7日</td>
            <td data-real-value="5,418.37" class="redFont">5,418.37</td>
            <td data-real-value="5,420.94">5,420.94</td>
            <td data-real-value="5,434.18">5,434.18</td>
            <td data-real-value="5,400.08">5,400.08</td>
            <td data-real-value="120945032">120.95M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1491436800" class="first left bold noWrap">2017年4月6日</td>
            <td data-real-value="5,420.88" class="greenFont">5,420.88</td>
            <td data-real-value="5,423.65">5,423.65</td>
            <td data-real-value="5,435.06">5,435.06</td>
            <td data-real-value="5,407.87">5,407.87</td>
            <td data-real-value="133501456">133.50M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1491350400" class="first left bold noWrap">2017年4月5日</td>
            <td data-real-value="5,418.52" class="redFont">5,418.52</td>
            <td data-real-value="5,447.27">5,447.27</td>
            <td data-real-value="5,479.86">5,479.86</td>
            <td data-real-value="5,409.04">5,409.04</td>
            <td data-real-value="150089760">150.09M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1491264000" class="first left bold noWrap">2017年4月4日</td>
            <td data-real-value="5,440.41" class="greenFont">5,440.41</td>
            <td data-real-value="5,415.53">5,415.53</td>
            <td data-real-value="5,441.34">5,441.34</td>
            <td data-real-value="5,415.30">5,415.30</td>
            <td data-real-value="128456184">128.46M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1491177600" class="first left bold noWrap">2017年4月3日</td>
            <td data-real-value="5,432.20" class="redFont">5,432.20</td>
            <td data-real-value="5,440.20">5,440.20</td>
            <td data-real-value="5,453.44">5,453.44</td>
            <td data-real-value="5,403.31">5,403.31</td>
            <td data-real-value="153335504">153.34M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1490918400" class="first left bold noWrap">2017年3月31日</td>
            <td data-real-value="5,436.23" class="redFont">5,436.23</td>
            <td data-real-value="5,430.99">5,430.99</td>
            <td data-real-value="5,451.50">5,451.50</td>
            <td data-real-value="5,427.50">5,427.50</td>
            <td data-real-value="150894640">150.89M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1490832000" class="first left bold noWrap">2017年3月30日</td>
            <td data-real-value="5,439.74" class="greenFont">5,439.74</td>
            <td data-real-value="5,430.31">5,430.31</td>
            <td data-real-value="5,446.51">5,446.51</td>
            <td data-real-value="5,425.30">5,425.30</td>
            <td data-real-value="109714392">109.71M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1490745600" class="first left bold noWrap">2017年3月29日</td>
            <td data-real-value="5,430.27" class="greenFont">5,430.27</td>
            <td data-real-value="5,410.14">5,410.14</td>
            <td data-real-value="5,433.36">5,433.36</td>
            <td data-real-value="5,405.10">5,405.10</td>
            <td data-real-value="118704216">118.70M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1490659200" class="first left bold noWrap">2017年3月28日</td>
            <td data-real-value="5,407.21" class="greenFont">5,407.21</td>
            <td data-real-value="5,371.90">5,371.90</td>
            <td data-real-value="5,422.25">5,422.25</td>
            <td data-real-value="5,363.29">5,363.29</td>
            <td data-real-value="130753768">130.75M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1490572800" class="first left bold noWrap">2017年3月27日</td>
            <td data-real-value="5,374.27" class="greenFont">5,374.27</td>
            <td data-real-value="5,320.96">5,320.96</td>
            <td data-real-value="5,383.22">5,383.22</td>
            <td data-real-value="5,316.02">5,316.02</td>
            <td data-real-value="137811712">137.81M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1490313600" class="first left bold noWrap">2017年3月24日</td>
            <td data-real-value="5,363.99" class="greenFont">5,363.99</td>
            <td data-real-value="5,376.74">5,376.74</td>
            <td data-real-value="5,392.28">5,392.28</td>
            <td data-real-value="5,345.94">5,345.94</td>
            <td data-real-value="166792288">166.79M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1490227200" class="first left bold noWrap">2017年3月23日</td>
            <td data-real-value="5,355.14" class="redFont">5,355.14</td>
            <td data-real-value="5,356.71">5,356.71</td>
            <td data-real-value="5,375.43">5,375.43</td>
            <td data-real-value="5,346.30">5,346.30</td>
            <td data-real-value="136042784">136.04M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1490140800" class="first left bold noWrap">2017年3月22日</td>
            <td data-real-value="5,367.56" class="greenFont">5,367.56</td>
            <td data-real-value="5,332.64">5,332.64</td>
            <td data-real-value="5,372.27">5,372.27</td>
            <td data-real-value="5,327.25">5,327.25</td>
            <td data-real-value="138365152">138.37M</td>            <td class="bold greenFont">0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1490054400" class="first left bold noWrap">2017年3月21日</td>
            <td data-real-value="5,332.53" class="redFont">5,332.53</td>
            <td data-real-value="5,433.28">5,433.28</td>
            <td data-real-value="5,439.58">5,439.58</td>
            <td data-real-value="5,328.71">5,328.71</td>
            <td data-real-value="175493488">175.49M</td>            <td class="bold redFont">-1.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1489968000" class="first left bold noWrap">2017年3月20日</td>
            <td data-real-value="5,413.31" class="greenFont">5,413.31</td>
            <td data-real-value="5,406.02">5,406.02</td>
            <td data-real-value="5,426.47">5,426.47</td>
            <td data-real-value="5,400.16">5,400.16</td>
            <td data-real-value="117759912">117.76M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1489708800" class="first left bold noWrap">2017年3月17日</td>
            <td data-real-value="5,408.76" class="redFont">5,408.76</td>
            <td data-real-value="5,413.47">5,413.47</td>
            <td data-real-value="5,423.28">5,423.28</td>
            <td data-real-value="5,406.81">5,406.81</td>
            <td data-real-value="384111104">384.11M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1489622400" class="first left bold noWrap">2017年3月16日</td>
            <td data-real-value="5,412.08" class="redFont">5,412.08</td>
            <td data-real-value="5,421.46">5,421.46</td>
            <td data-real-value="5,423.66">5,423.66</td>
            <td data-real-value="5,399.27">5,399.27</td>
            <td data-real-value="130540944">130.54M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1489536000" class="first left bold noWrap">2017年3月15日</td>
            <td data-real-value="5,416.25" class="greenFont">5,416.25</td>
            <td data-real-value="5,392.48">5,392.48</td>
            <td data-real-value="5,426.84">5,426.84</td>
            <td data-real-value="5,375.88">5,375.88</td>
            <td data-real-value="151181136">151.18M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1489449600" class="first left bold noWrap">2017年3月14日</td>
            <td data-real-value="5,382.17" class="redFont">5,382.17</td>
            <td data-real-value="5,382.79">5,382.79</td>
            <td data-real-value="5,384.88">5,384.88</td>
            <td data-real-value="5,360.70">5,360.70</td>
            <td data-real-value="119136832">119.14M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1489363200" class="first left bold noWrap">2017年3月13日</td>
            <td data-real-value="5,394.57" class="greenFont">5,394.57</td>
            <td data-real-value="5,387.73">5,387.73</td>
            <td data-real-value="5,396.39">5,396.39</td>
            <td data-real-value="5,382.02">5,382.02</td>
            <td data-real-value="139569968">139.57M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1489104000" class="first left bold noWrap">2017年3月10日</td>
            <td data-real-value="5,385.90" class="greenFont">5,385.90</td>
            <td data-real-value="5,390.46">5,390.46</td>
            <td data-real-value="5,394.66">5,394.66</td>
            <td data-real-value="5,364.10">5,364.10</td>
            <td data-real-value="158122496">158.12M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1489017600" class="first left bold noWrap">2017年3月9日</td>
            <td data-real-value="5,363.98" class="greenFont">5,363.98</td>
            <td data-real-value="5,355.78">5,355.78</td>
            <td data-real-value="5,370.66">5,370.66</td>
            <td data-real-value="5,336.08">5,336.08</td>
            <td data-real-value="132847560">132.85M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1488931200" class="first left bold noWrap">2017年3月8日</td>
            <td data-real-value="5,359.81" class="greenFont">5,359.81</td>
            <td data-real-value="5,351.35">5,351.35</td>
            <td data-real-value="5,375.77">5,375.77</td>
            <td data-real-value="5,348.73">5,348.73</td>
            <td data-real-value="137580992">137.58M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1488844800" class="first left bold noWrap">2017年3月7日</td>
            <td data-real-value="5,351.28" class="redFont">5,351.28</td>
            <td data-real-value="5,348.20">5,348.20</td>
            <td data-real-value="5,373.26">5,373.26</td>
            <td data-real-value="5,341.43">5,341.43</td>
            <td data-real-value="135706336">135.71M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1488758400" class="first left bold noWrap">2017年3月6日</td>
            <td data-real-value="5,360.31" class="redFont">5,360.31</td>
            <td data-real-value="5,352.61">5,352.61</td>
            <td data-real-value="5,368.27">5,368.27</td>
            <td data-real-value="5,338.61">5,338.61</td>
            <td data-real-value="136050048">136.05M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1488499200" class="first left bold noWrap">2017年3月3日</td>
            <td data-real-value="5,373.48" class="greenFont">5,373.48</td>
            <td data-real-value="5,355.21">5,355.21</td>
            <td data-real-value="5,373.48">5,373.48</td>
            <td data-real-value="5,344.48">5,344.48</td>
            <td data-real-value="131998264">132.00M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1488412800" class="first left bold noWrap">2017年3月2日</td>
            <td data-real-value="5,363.26" class="redFont">5,363.26</td>
            <td data-real-value="5,386.34">5,386.34</td>
            <td data-real-value="5,387.73">5,387.73</td>
            <td data-real-value="5,355.53">5,355.53</td>
            <td data-real-value="143014576">143.01M</td>            <td class="bold redFont">-0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1488326400" class="first left bold noWrap">2017年3月1日</td>
            <td data-real-value="5,390.99" class="greenFont">5,390.99</td>
            <td data-real-value="5,368.65">5,368.65</td>
            <td data-real-value="5,398.43">5,398.43</td>
            <td data-real-value="5,355.38">5,355.38</td>
            <td data-real-value="156938720">156.94M</td>            <td class="bold greenFont">1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1488240000" class="first left bold noWrap">2017年2月28日</td>
            <td data-real-value="5,330.31" class="redFont">5,330.31</td>
            <td data-real-value="5,344.18">5,344.18</td>
            <td data-real-value="5,347.47">5,347.47</td>
            <td data-real-value="5,316.70">5,316.70</td>
            <td data-real-value="174915424">174.92M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1488153600" class="first left bold noWrap">2017年2月27日</td>
            <td data-real-value="5,347.55" class="greenFont">5,347.55</td>
            <td data-real-value="5,330.56">5,330.56</td>
            <td data-real-value="5,347.88">5,347.88</td>
            <td data-real-value="5,322.14">5,322.14</td>
            <td data-real-value="135617264">135.62M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1487894400" class="first left bold noWrap">2017年2月24日</td>
            <td data-real-value="5,343.31" class="greenFont">5,343.31</td>
            <td data-real-value="5,305.23">5,305.23</td>
            <td data-real-value="5,343.31">5,343.31</td>
            <td data-real-value="5,304.01">5,304.01</td>
            <td data-real-value="147747696">147.75M</td>            <td class="bold greenFont">0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1487808000" class="first left bold noWrap">2017年2月23日</td>
            <td data-real-value="5,332.37" class="redFont">5,332.37</td>
            <td data-real-value="5,358.03">5,358.03</td>
            <td data-real-value="5,358.53">5,358.53</td>
            <td data-real-value="5,309.99">5,309.99</td>
            <td data-real-value="142757152">142.76M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1487721600" class="first left bold noWrap">2017年2月22日</td>
            <td data-real-value="5,352.13" class="greenFont">5,352.13</td>
            <td data-real-value="5,345.18">5,345.18</td>
            <td data-real-value="5,354.73">5,354.73</td>
            <td data-real-value="5,335.80">5,335.80</td>
            <td data-real-value="138100096">138.10M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1487635200" class="first left bold noWrap">2017年2月21日</td>
            <td data-real-value="5,350.73" class="greenFont">5,350.73</td>
            <td data-real-value="5,334.57">5,334.57</td>
            <td data-real-value="5,353.16">5,353.16</td>
            <td data-real-value="5,330.47">5,330.47</td>
            <td data-real-value="154399792">154.40M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1487289600" class="first left bold noWrap">2017年2月17日</td>
            <td data-real-value="5,324.72" class="greenFont">5,324.72</td>
            <td data-real-value="5,295.49">5,295.49</td>
            <td data-real-value="5,324.72">5,324.72</td>
            <td data-real-value="5,291.70">5,291.70</td>
            <td data-real-value="183456528">183.46M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1487203200" class="first left bold noWrap">2017年2月16日</td>
            <td data-real-value="5,300.64" class="redFont">5,300.64</td>
            <td data-real-value="5,306.38">5,306.38</td>
            <td data-real-value="5,316.79">5,316.79</td>
            <td data-real-value="5,287.54">5,287.54</td>
            <td data-real-value="151914192">151.91M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1487116800" class="first left bold noWrap">2017年2月15日</td>
            <td data-real-value="5,302.39" class="greenFont">5,302.39</td>
            <td data-real-value="5,266.12">5,266.12</td>
            <td data-real-value="5,304.34">5,304.34</td>
            <td data-real-value="5,264.44">5,264.44</td>
            <td data-real-value="148487088">148.49M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1487030400" class="first left bold noWrap">2017年2月14日</td>
            <td data-real-value="5,271.07" class="greenFont">5,271.07</td>
            <td data-real-value="5,251.36">5,251.36</td>
            <td data-real-value="5,271.10">5,271.10</td>
            <td data-real-value="5,238.69">5,238.69</td>
            <td data-real-value="149292864">149.29M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1486944000" class="first left bold noWrap">2017年2月13日</td>
            <td data-real-value="5,256.82" class="greenFont">5,256.82</td>
            <td data-real-value="5,242.49">5,242.49</td>
            <td data-real-value="5,262.42">5,262.42</td>
            <td data-real-value="5,241.00">5,241.00</td>
            <td data-real-value="133118872">133.12M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1486684800" class="first left bold noWrap">2017年2月10日</td>
            <td data-real-value="5,226.69" class="greenFont">5,226.69</td>
            <td data-real-value="5,219.81">5,219.81</td>
            <td data-real-value="5,234.27">5,234.27</td>
            <td data-real-value="5,212.84">5,212.84</td>
            <td data-real-value="158444736">158.44M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1486598400" class="first left bold noWrap">2017年2月9日</td>
            <td data-real-value="5,212.16" class="greenFont">5,212.16</td>
            <td data-real-value="5,200.17">5,200.17</td>
            <td data-real-value="5,221.62">5,221.62</td>
            <td data-real-value="5,196.07">5,196.07</td>
            <td data-real-value="156634976">156.63M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1486512000" class="first left bold noWrap">2017年2月8日</td>
            <td data-real-value="5,196.58" class="greenFont">5,196.58</td>
            <td data-real-value="5,176.50">5,176.50</td>
            <td data-real-value="5,201.57">5,201.57</td>
            <td data-real-value="5,168.98">5,168.98</td>
            <td data-real-value="151240528">151.24M</td>            <td class="bold greenFont">0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1486425600" class="first left bold noWrap">2017年2月7日</td>
            <td data-real-value="5,185.88" class="greenFont">5,185.88</td>
            <td data-real-value="5,178.85">5,178.85</td>
            <td data-real-value="5,196.27">5,196.27</td>
            <td data-real-value="5,174.34">5,174.34</td>
            <td data-real-value="140080432">140.08M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1486339200" class="first left bold noWrap">2017年2月6日</td>
            <td data-real-value="5,167.96" class="greenFont">5,167.96</td>
            <td data-real-value="5,154.18">5,154.18</td>
            <td data-real-value="5,167.96">5,167.96</td>
            <td data-real-value="5,148.06">5,148.06</td>
            <td data-real-value="134534224">134.53M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1486080000" class="first left bold noWrap">2017年2月3日</td>
            <td data-real-value="5,161.60" class="greenFont">5,161.60</td>
            <td data-real-value="5,153.61">5,153.61</td>
            <td data-real-value="5,165.47">5,165.47</td>
            <td data-real-value="5,147.58">5,147.58</td>
            <td data-real-value="128650560">128.65M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1485993600" class="first left bold noWrap">2017年2月2日</td>
            <td data-real-value="5,147.70" class="redFont">5,147.70</td>
            <td data-real-value="5,141.27">5,141.27</td>
            <td data-real-value="5,162.56">5,162.56</td>
            <td data-real-value="5,128.76">5,128.76</td>
            <td data-real-value="156575328">156.58M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1485907200" class="first left bold noWrap">2017年2月1日</td>
            <td data-real-value="5,152.69" class="greenFont">5,152.69</td>
            <td data-real-value="5,157.83">5,157.83</td>
            <td data-real-value="5,162.46">5,162.46</td>
            <td data-real-value="5,128.90">5,128.90</td>
            <td data-real-value="180502096">180.50M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1485820800" class="first left bold noWrap">2017年1月31日</td>
            <td data-real-value="5,116.77" class="redFont">5,116.77</td>
            <td data-real-value="5,107.47">5,107.47</td>
            <td data-real-value="5,116.80">5,116.80</td>
            <td data-real-value="5,086.33">5,086.33</td>
            <td data-real-value="164563104">164.56M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1485734400" class="first left bold noWrap">2017年1月30日</td>
            <td data-real-value="5,129.33" class="redFont">5,129.33</td>
            <td data-real-value="5,146.41">5,146.41</td>
            <td data-real-value="5,146.88">5,146.88</td>
            <td data-real-value="5,098.34">5,098.34</td>
            <td data-real-value="148589808">148.59M</td>            <td class="bold redFont">-0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1485475200" class="first left bold noWrap">2017年1月27日</td>
            <td data-real-value="5,168.06" class="greenFont">5,168.06</td>
            <td data-real-value="5,169.49">5,169.49</td>
            <td data-real-value="5,172.43">5,172.43</td>
            <td data-real-value="5,150.18">5,150.18</td>
            <td data-real-value="159035040">159.04M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1485388800" class="first left bold noWrap">2017年1月26日</td>
            <td data-real-value="5,156.92" class="greenFont">5,156.92</td>
            <td data-real-value="5,164.12">5,164.12</td>
            <td data-real-value="5,168.20">5,168.20</td>
            <td data-real-value="5,148.85">5,148.85</td>
            <td data-real-value="186330608">186.33M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1485302400" class="first left bold noWrap">2017年1月25日</td>
            <td data-real-value="5,151.47" class="greenFont">5,151.47</td>
            <td data-real-value="5,132.87">5,132.87</td>
            <td data-real-value="5,153.18">5,153.18</td>
            <td data-real-value="5,129.00">5,129.00</td>
            <td data-real-value="168422208">168.42M</td>            <td class="bold greenFont">0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1485216000" class="first left bold noWrap">2017年1月24日</td>
            <td data-real-value="5,101.06" class="greenFont">5,101.06</td>
            <td data-real-value="5,079.61">5,079.61</td>
            <td data-real-value="5,108.22">5,108.22</td>
            <td data-real-value="5,068.37">5,068.37</td>
            <td data-real-value="146693616">146.69M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1485129600" class="first left bold noWrap">2017年1月23日</td>
            <td data-real-value="5,065.70" class="greenFont">5,065.70</td>
            <td data-real-value="5,055.97">5,055.97</td>
            <td data-real-value="5,073.24">5,073.24</td>
            <td data-real-value="5,035.49">5,035.49</td>
            <td data-real-value="155911984">155.91M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1484870400" class="first left bold noWrap">2017年1月20日</td>
            <td data-real-value="5,063.20" class="greenFont">5,063.20</td>
            <td data-real-value="5,070.15">5,070.15</td>
            <td data-real-value="5,085.34">5,085.34</td>
            <td data-real-value="5,050.02">5,050.02</td>
            <td data-real-value="182464544">182.46M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1484784000" class="first left bold noWrap">2017年1月19日</td>
            <td data-real-value="5,051.17" class="redFont">5,051.17</td>
            <td data-real-value="5,061.10">5,061.10</td>
            <td data-real-value="5,078.41">5,078.41</td>
            <td data-real-value="5,041.21">5,041.21</td>
            <td data-real-value="144677072">144.68M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1484697600" class="first left bold noWrap">2017年1月18日</td>
            <td data-real-value="5,055.85" class="greenFont">5,055.85</td>
            <td data-real-value="5,050.26">5,050.26</td>
            <td data-real-value="5,058.20">5,058.20</td>
            <td data-real-value="5,039.18">5,039.18</td>
            <td data-real-value="128656864">128.66M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1484611200" class="first left bold noWrap">2017年1月17日</td>
            <td data-real-value="5,044.65" class="redFont">5,044.65</td>
            <td data-real-value="5,043.07">5,043.07</td>
            <td data-real-value="5,053.20">5,053.20</td>
            <td data-real-value="5,029.61">5,029.61</td>
            <td data-real-value="137765440">137.77M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1484265600" class="first left bold noWrap">2017年1月13日</td>
            <td data-real-value="5,059.51" class="greenFont">5,059.51</td>
            <td data-real-value="5,047.56">5,047.56</td>
            <td data-real-value="5,066.95">5,066.95</td>
            <td data-real-value="5,045.92">5,045.92</td>
            <td data-real-value="115805256">115.81M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1484179200" class="first left bold noWrap">2017年1月12日</td>
            <td data-real-value="5,041.43" class="redFont">5,041.43</td>
            <td data-real-value="5,029.28">5,029.28</td>
            <td data-real-value="5,044.36">5,044.36</td>
            <td data-real-value="4,995.07">4,995.07</td>
            <td data-real-value="115235480">115.24M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1484092800" class="first left bold noWrap">2017年1月11日</td>
            <td data-real-value="5,050.21" class="greenFont">5,050.21</td>
            <td data-real-value="5,033.88">5,033.88</td>
            <td data-real-value="5,050.21">5,050.21</td>
            <td data-real-value="5,012.65">5,012.65</td>
            <td data-real-value="143041104">143.04M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1484006400" class="first left bold noWrap">2017年1月10日</td>
            <td data-real-value="5,035.17" class="greenFont">5,035.17</td>
            <td data-real-value="5,027.50">5,027.50</td>
            <td data-real-value="5,049.83">5,049.83</td>
            <td data-real-value="5,016.19">5,016.19</td>
            <td data-real-value="140056576">140.06M</td>            <td class="bold greenFont">0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1483920000" class="first left bold noWrap">2017年1月9日</td>
            <td data-real-value="5,024.90" class="greenFont">5,024.90</td>
            <td data-real-value="5,013.82">5,013.82</td>
            <td data-real-value="5,033.32">5,033.32</td>
            <td data-real-value="5,009.45">5,009.45</td>
            <td data-real-value="140374240">140.37M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1483660800" class="first left bold noWrap">2017年1月6日</td>
            <td data-real-value="5,007.08" class="greenFont">5,007.08</td>
            <td data-real-value="4,973.87">4,973.87</td>
            <td data-real-value="5,020.70">5,020.70</td>
            <td data-real-value="4,957.82">4,957.82</td>
            <td data-real-value="131384872">131.38M</td>            <td class="bold greenFont">0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1483574400" class="first left bold noWrap">2017年1月5日</td>
            <td data-real-value="4,964.95" class="greenFont">4,964.95</td>
            <td data-real-value="4,936.35">4,936.35</td>
            <td data-real-value="4,967.90">4,967.90</td>
            <td data-real-value="4,935.34">4,935.34</td>
            <td data-real-value="140485648">140.49M</td>            <td class="bold greenFont">0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1483488000" class="first left bold noWrap">2017年1月4日</td>
            <td data-real-value="4,937.20" class="greenFont">4,937.20</td>
            <td data-real-value="4,920.79">4,920.79</td>
            <td data-real-value="4,944.74">4,944.74</td>
            <td data-real-value="4,919.80">4,919.80</td>
            <td data-real-value="141126336">141.13M</td>            <td class="bold greenFont">0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1483401600" class="first left bold noWrap">2017年1月3日</td>
            <td data-real-value="4,911.33" class="greenFont">4,911.33</td>
            <td data-real-value="4,900.85">4,900.85</td>
            <td data-real-value="4,928.49">4,928.49</td>
            <td data-real-value="4,884.52">4,884.52</td>
            <td data-real-value="152438800">152.44M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1483056000" class="first left bold noWrap">2016年12月30日</td>
            <td data-real-value="4,863.62" class="redFont">4,863.62</td>
            <td data-real-value="4,925.36">4,925.36</td>
            <td data-real-value="4,927.16">4,927.16</td>
            <td data-real-value="4,853.93">4,853.93</td>
            <td data-real-value="147630784">147.63M</td>            <td class="bold redFont">-1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1482969600" class="first left bold noWrap">2016年12月29日</td>
            <td data-real-value="4,918.28" class="redFont">4,918.28</td>
            <td data-real-value="4,923.93">4,923.93</td>
            <td data-real-value="4,933.71">4,933.71</td>
            <td data-real-value="4,903.28">4,903.28</td>
            <td data-real-value="91500592">91.50M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1482883200" class="first left bold noWrap">2016年12月28日</td>
            <td data-real-value="4,926.29" class="redFont">4,926.29</td>
            <td data-real-value="4,976.42">4,976.42</td>
            <td data-real-value="4,978.43">4,978.43</td>
            <td data-real-value="4,922.09">4,922.09</td>
            <td data-real-value="99567776">99.57M</td>            <td class="bold redFont">-0.80%</td>
        </tr>
                <tr>
            <td  data-real-value="1482796800" class="first left bold noWrap">2016年12月27日</td>
            <td data-real-value="4,965.81" class="greenFont">4,965.81</td>
            <td data-real-value="4,948.92">4,948.92</td>
            <td data-real-value="4,992.08">4,992.08</td>
            <td data-real-value="4,947.59">4,947.59</td>
            <td data-real-value="86844896">86.84M</td>            <td class="bold greenFont">0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1482451200" class="first left bold noWrap">2016年12月23日</td>
            <td data-real-value="4,940.02" class="greenFont">4,940.02</td>
            <td data-real-value="4,927.53">4,927.53</td>
            <td data-real-value="4,940.04">4,940.04</td>
            <td data-real-value="4,922.94">4,922.94</td>
            <td data-real-value="77209664">77.21M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1482364800" class="first left bold noWrap">2016年12月22日</td>
            <td data-real-value="4,934.39" class="redFont">4,934.39</td>
            <td data-real-value="4,948.36">4,948.36</td>
            <td data-real-value="4,948.36">4,948.36</td>
            <td data-real-value="4,917.33">4,917.33</td>
            <td data-real-value="128691136">128.69M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1482278400" class="first left bold noWrap">2016年12月21日</td>
            <td data-real-value="4,948.90" class="redFont">4,948.90</td>
            <td data-real-value="4,952.07">4,952.07</td>
            <td data-real-value="4,957.45">4,957.45</td>
            <td data-real-value="4,938.24">4,938.24</td>
            <td data-real-value="106372560">106.37M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1482192000" class="first left bold noWrap">2016年12月20日</td>
            <td data-real-value="4,953.80" class="greenFont">4,953.80</td>
            <td data-real-value="4,948.34">4,948.34</td>
            <td data-real-value="4,961.55">4,961.55</td>
            <td data-real-value="4,944.32">4,944.32</td>
            <td data-real-value="122288456">122.29M</td>            <td class="bold greenFont">0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1482105600" class="first left bold noWrap">2016年12月19日</td>
            <td data-real-value="4,934.85" class="greenFont">4,934.85</td>
            <td data-real-value="4,919.16">4,919.16</td>
            <td data-real-value="4,963.00">4,963.00</td>
            <td data-real-value="4,911.75">4,911.75</td>
            <td data-real-value="128919456">128.92M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1481846400" class="first left bold noWrap">2016年12月16日</td>
            <td data-real-value="4,914.86" class="redFont">4,914.86</td>
            <td data-real-value="4,945.04">4,945.04</td>
            <td data-real-value="4,952.14">4,952.14</td>
            <td data-real-value="4,904.38">4,904.38</td>
            <td data-real-value="360115840">360.12M</td>            <td class="bold redFont">-0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1481760000" class="first left bold noWrap">2016年12月15日</td>
            <td data-real-value="4,933.41" class="greenFont">4,933.41</td>
            <td data-real-value="4,925.65">4,925.65</td>
            <td data-real-value="4,959.90">4,959.90</td>
            <td data-real-value="4,919.81">4,919.81</td>
            <td data-real-value="165258064">165.26M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1481673600" class="first left bold noWrap">2016年12月14日</td>
            <td data-real-value="4,921.22" class="redFont">4,921.22</td>
            <td data-real-value="4,943.64">4,943.64</td>
            <td data-real-value="4,955.25">4,955.25</td>
            <td data-real-value="4,910.76">4,910.76</td>
            <td data-real-value="172976400">172.98M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1481587200" class="first left bold noWrap">2016年12月13日</td>
            <td data-real-value="4,935.84" class="greenFont">4,935.84</td>
            <td data-real-value="4,893.65">4,893.65</td>
            <td data-real-value="4,960.48">4,960.48</td>
            <td data-real-value="4,890.15">4,890.15</td>
            <td data-real-value="162838800">162.84M</td>            <td class="bold greenFont">1.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1481500800" class="first left bold noWrap">2016年12月12日</td>
            <td data-real-value="4,874.30" class="redFont">4,874.30</td>
            <td data-real-value="4,878.04">4,878.04</td>
            <td data-real-value="4,882.98">4,882.98</td>
            <td data-real-value="4,854.27">4,854.27</td>
            <td data-real-value="148957344">148.96M</td>            <td class="bold redFont">-0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1481241600" class="first left bold noWrap">2016年12月9日</td>
            <td data-real-value="4,895.90" class="greenFont">4,895.90</td>
            <td data-real-value="4,878.54">4,878.54</td>
            <td data-real-value="4,897.24">4,897.24</td>
            <td data-real-value="4,877.18">4,877.18</td>
            <td data-real-value="145395664">145.40M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1481155200" class="first left bold noWrap">2016年12月8日</td>
            <td data-real-value="4,859.19" class="greenFont">4,859.19</td>
            <td data-real-value="4,849.75">4,849.75</td>
            <td data-real-value="4,869.56">4,869.56</td>
            <td data-real-value="4,843.04">4,843.04</td>
            <td data-real-value="147867136">147.87M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1481068800" class="first left bold noWrap">2016年12月7日</td>
            <td data-real-value="4,851.94" class="greenFont">4,851.94</td>
            <td data-real-value="4,778.86">4,778.86</td>
            <td data-real-value="4,854.32">4,854.32</td>
            <td data-real-value="4,765.44">4,765.44</td>
            <td data-real-value="185411168">185.41M</td>            <td class="bold greenFont">1.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1480982400" class="first left bold noWrap">2016年12月6日</td>
            <td data-real-value="4,788.67" class="greenFont">4,788.67</td>
            <td data-real-value="4,786.06">4,786.06</td>
            <td data-real-value="4,796.58">4,796.58</td>
            <td data-real-value="4,769.39">4,769.39</td>
            <td data-real-value="139282400">139.28M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1480896000" class="first left bold noWrap">2016年12月5日</td>
            <td data-real-value="4,778.14" class="greenFont">4,778.14</td>
            <td data-real-value="4,762.34">4,762.34</td>
            <td data-real-value="4,795.28">4,795.28</td>
            <td data-real-value="4,743.53">4,743.53</td>
            <td data-real-value="156267232">156.27M</td>            <td class="bold greenFont">0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1480636800" class="first left bold noWrap">2016年12月2日</td>
            <td data-real-value="4,739.37" class="greenFont">4,739.37</td>
            <td data-real-value="4,734.38">4,734.38</td>
            <td data-real-value="4,759.03">4,759.03</td>
            <td data-real-value="4,721.41">4,721.41</td>
            <td data-real-value="166506624">166.51M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1480550400" class="first left bold noWrap">2016年12月1日</td>
            <td data-real-value="4,734.10" class="redFont">4,734.10</td>
            <td data-real-value="4,806.77">4,806.77</td>
            <td data-real-value="4,810.44">4,810.44</td>
            <td data-real-value="4,723.57">4,723.57</td>
            <td data-real-value="192247376">192.25M</td>            <td class="bold redFont">-1.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1480464000" class="first left bold noWrap">2016年11月30日</td>
            <td data-real-value="4,810.81" class="redFont">4,810.81</td>
            <td data-real-value="4,876.30">4,876.30</td>
            <td data-real-value="4,880.76">4,880.76</td>
            <td data-real-value="4,810.81">4,810.81</td>
            <td data-real-value="224929984">224.93M</td>            <td class="bold redFont">-1.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1480377600" class="first left bold noWrap">2016年11月29日</td>
            <td data-real-value="4,873.21" class="greenFont">4,873.21</td>
            <td data-real-value="4,859.85">4,859.85</td>
            <td data-real-value="4,896.57">4,896.57</td>
            <td data-real-value="4,848.89">4,848.89</td>
            <td data-real-value="155914912">155.91M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1480291200" class="first left bold noWrap">2016年11月28日</td>
            <td data-real-value="4,857.02" class="redFont">4,857.02</td>
            <td data-real-value="4,861.73">4,861.73</td>
            <td data-real-value="4,878.87">4,878.87</td>
            <td data-real-value="4,852.71">4,852.71</td>
            <td data-real-value="135383536">135.38M</td>            <td class="bold redFont">-0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1480032000" class="first left bold noWrap">2016年11月25日</td>
            <td data-real-value="4,870.02" class="greenFont">4,870.02</td>
            <td data-real-value="4,861.47">4,861.47</td>
            <td data-real-value="4,870.90">4,870.90</td>
            <td data-real-value="4,853.04">4,853.04</td>
            <td data-real-value="69879584">69.88M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1479859200" class="first left bold noWrap">2016年11月23日</td>
            <td data-real-value="4,853.86" class="redFont">4,853.86</td>
            <td data-real-value="4,856.72">4,856.72</td>
            <td data-real-value="4,859.66">4,859.66</td>
            <td data-real-value="4,832.59">4,832.59</td>
            <td data-real-value="133249184">133.25M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1479772800" class="first left bold noWrap">2016年11月22日</td>
            <td data-real-value="4,873.84" class="greenFont">4,873.84</td>
            <td data-real-value="4,876.92">4,876.92</td>
            <td data-real-value="4,884.63">4,884.63</td>
            <td data-real-value="4,861.07">4,861.07</td>
            <td data-real-value="153952848">153.95M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1479686400" class="first left bold noWrap">2016年11月21日</td>
            <td data-real-value="4,859.00" class="greenFont">4,859.00</td>
            <td data-real-value="4,822.03">4,822.03</td>
            <td data-real-value="4,862.23">4,862.23</td>
            <td data-real-value="4,819.57">4,819.57</td>
            <td data-real-value="148175216">148.18M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1479427200" class="first left bold noWrap">2016年11月18日</td>
            <td data-real-value="4,808.04" class="redFont">4,808.04</td>
            <td data-real-value="4,832.81">4,832.81</td>
            <td data-real-value="4,840.81">4,840.81</td>
            <td data-real-value="4,804.44">4,804.44</td>
            <td data-real-value="171174816">171.17M</td>            <td class="bold redFont">-0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1479340800" class="first left bold noWrap">2016年11月17日</td>
            <td data-real-value="4,826.59" class="greenFont">4,826.59</td>
            <td data-real-value="4,789.78">4,789.78</td>
            <td data-real-value="4,826.75">4,826.75</td>
            <td data-real-value="4,781.72">4,781.72</td>
            <td data-real-value="159450464">159.45M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1479254400" class="first left bold noWrap">2016年11月16日</td>
            <td data-real-value="4,792.27" class="greenFont">4,792.27</td>
            <td data-real-value="4,745.03">4,745.03</td>
            <td data-real-value="4,794.57">4,794.57</td>
            <td data-real-value="4,742.94">4,742.94</td>
            <td data-real-value="158194688">158.19M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1479168000" class="first left bold noWrap">2016年11月15日</td>
            <td data-real-value="4,764.47" class="greenFont">4,764.47</td>
            <td data-real-value="4,733.57">4,733.57</td>
            <td data-real-value="4,778.65">4,778.65</td>
            <td data-real-value="4,727.98">4,727.98</td>
            <td data-real-value="178767968">178.77M</td>            <td class="bold greenFont">1.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1479081600" class="first left bold noWrap">2016年11月14日</td>
            <td data-real-value="4,702.05" class="redFont">4,702.05</td>
            <td data-real-value="4,752.61">4,752.61</td>
            <td data-real-value="4,753.27">4,753.27</td>
            <td data-real-value="4,677.41">4,677.41</td>
            <td data-real-value="202037760">202.04M</td>            <td class="bold redFont">-1.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1478822400" class="first left bold noWrap">2016年11月11日</td>
            <td data-real-value="4,751.95" class="greenFont">4,751.95</td>
            <td data-real-value="4,729.14">4,729.14</td>
            <td data-real-value="4,759.82">4,759.82</td>
            <td data-real-value="4,711.96">4,711.96</td>
            <td data-real-value="197415072">197.42M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1478736000" class="first left bold noWrap">2016年11月10日</td>
            <td data-real-value="4,747.03" class="redFont">4,747.03</td>
            <td data-real-value="4,849.71">4,849.71</td>
            <td data-real-value="4,855.79">4,855.79</td>
            <td data-real-value="4,685.74">4,685.74</td>
            <td data-real-value="264142480">264.14M</td>            <td class="bold redFont">-1.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1478649600" class="first left bold noWrap">2016年11月9日</td>
            <td data-real-value="4,825.18" class="greenFont">4,825.18</td>
            <td data-real-value="4,748.90">4,748.90</td>
            <td data-real-value="4,832.94">4,832.94</td>
            <td data-real-value="4,747.35">4,747.35</td>
            <td data-real-value="257370912">257.37M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1478563200" class="first left bold noWrap">2016年11月8日</td>
            <td data-real-value="4,804.92" class="greenFont">4,804.92</td>
            <td data-real-value="4,766.48">4,766.48</td>
            <td data-real-value="4,824.97">4,824.97</td>
            <td data-real-value="4,757.24">4,757.24</td>
            <td data-real-value="142369264">142.37M</td>            <td class="bold greenFont">0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1478476800" class="first left bold noWrap">2016年11月7日</td>
            <td data-real-value="4,773.73" class="greenFont">4,773.73</td>
            <td data-real-value="4,737.98">4,737.98</td>
            <td data-real-value="4,777.06">4,777.06</td>
            <td data-real-value="4,731.79">4,731.79</td>
            <td data-real-value="169860432">169.86M</td>            <td class="bold greenFont">2.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1478217600" class="first left bold noWrap">2016年11月4日</td>
            <td data-real-value="4,660.46" class="redFont">4,660.46</td>
            <td data-real-value="4,647.59">4,647.59</td>
            <td data-real-value="4,697.94">4,697.94</td>
            <td data-real-value="4,647.59">4,647.59</td>
            <td data-real-value="182454080">182.45M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1478131200" class="first left bold noWrap">2016年11月3日</td>
            <td data-real-value="4,679.10" class="redFont">4,679.10</td>
            <td data-real-value="4,718.53">4,718.53</td>
            <td data-real-value="4,732.20">4,732.20</td>
            <td data-real-value="4,673.05">4,673.05</td>
            <td data-real-value="164417600">164.42M</td>            <td class="bold redFont">-1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1478044800" class="first left bold noWrap">2016年11月2日</td>
            <td data-real-value="4,726.91" class="redFont">4,726.91</td>
            <td data-real-value="4,764.83">4,764.83</td>
            <td data-real-value="4,773.65">4,773.65</td>
            <td data-real-value="4,717.56">4,717.56</td>
            <td data-real-value="163190400">163.19M</td>            <td class="bold redFont">-0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1477958400" class="first left bold noWrap">2016年11月1日</td>
            <td data-real-value="4,766.94" class="redFont">4,766.94</td>
            <td data-real-value="4,810.30">4,810.30</td>
            <td data-real-value="4,811.02">4,811.02</td>
            <td data-real-value="4,726.35">4,726.35</td>
            <td data-real-value="163848640">163.85M</td>            <td class="bold redFont">-0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1477872000" class="first left bold noWrap">2016年10月31日</td>
            <td data-real-value="4,801.27" class="redFont">4,801.27</td>
            <td data-real-value="4,821.31">4,821.31</td>
            <td data-real-value="4,823.91">4,823.91</td>
            <td data-real-value="4,801.16">4,801.16</td>
            <td data-real-value="153183648">153.18M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1477612800" class="first left bold noWrap">2016年10月28日</td>
            <td data-real-value="4,805.59" class="redFont">4,805.59</td>
            <td data-real-value="4,820.50">4,820.50</td>
            <td data-real-value="4,848.55">4,848.55</td>
            <td data-real-value="4,794.07">4,794.07</td>
            <td data-real-value="170305328">170.31M</td>            <td class="bold redFont">-0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1477526400" class="first left bold noWrap">2016年10月27日</td>
            <td data-real-value="4,836.45" class="redFont">4,836.45</td>
            <td data-real-value="4,883.07">4,883.07</td>
            <td data-real-value="4,885.83">4,885.83</td>
            <td data-real-value="4,831.69">4,831.69</td>
            <td data-real-value="171716112">171.72M</td>            <td class="bold redFont">-0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1477440000" class="first left bold noWrap">2016年10月26日</td>
            <td data-real-value="4,860.59" class="redFont">4,860.59</td>
            <td data-real-value="4,863.52">4,863.52</td>
            <td data-real-value="4,886.32">4,886.32</td>
            <td data-real-value="4,846.44">4,846.44</td>
            <td data-real-value="144416400">144.42M</td>            <td class="bold redFont">-0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1477353600" class="first left bold noWrap">2016年10月25日</td>
            <td data-real-value="4,891.45" class="redFont">4,891.45</td>
            <td data-real-value="4,908.19">4,908.19</td>
            <td data-real-value="4,911.76">4,911.76</td>
            <td data-real-value="4,885.90">4,885.90</td>
            <td data-real-value="127153456">127.15M</td>            <td class="bold redFont">-0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1477267200" class="first left bold noWrap">2016年10月24日</td>
            <td data-real-value="4,909.97" class="greenFont">4,909.97</td>
            <td data-real-value="4,884.16">4,884.16</td>
            <td data-real-value="4,911.59">4,911.59</td>
            <td data-real-value="4,880.77">4,880.77</td>
            <td data-real-value="142484864">142.48M</td>            <td class="bold greenFont">1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1477008000" class="first left bold noWrap">2016年10月21日</td>
            <td data-real-value="4,851.86" class="greenFont">4,851.86</td>
            <td data-real-value="4,836.54">4,836.54</td>
            <td data-real-value="4,853.61">4,853.61</td>
            <td data-real-value="4,822.78">4,822.78</td>
            <td data-real-value="178777104">178.78M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1476921600" class="first left bold noWrap">2016年10月20日</td>
            <td data-real-value="4,832.71" class="redFont">4,832.71</td>
            <td data-real-value="4,831.31">4,831.31</td>
            <td data-real-value="4,842.32">4,842.32</td>
            <td data-real-value="4,805.84">4,805.84</td>
            <td data-real-value="161437984">161.44M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1476835200" class="first left bold noWrap">2016年10月19日</td>
            <td data-real-value="4,836.61" class="redFont">4,836.61</td>
            <td data-real-value="4,833.81">4,833.81</td>
            <td data-real-value="4,845.07">4,845.07</td>
            <td data-real-value="4,830.68">4,830.68</td>
            <td data-real-value="134844112">134.84M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1476748800" class="first left bold noWrap">2016年10月18日</td>
            <td data-real-value="4,839.72" class="greenFont">4,839.72</td>
            <td data-real-value="4,849.91">4,849.91</td>
            <td data-real-value="4,860.68">4,860.68</td>
            <td data-real-value="4,837.31">4,837.31</td>
            <td data-real-value="129706144">129.71M</td>            <td class="bold greenFont">0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1476662400" class="first left bold noWrap">2016年10月17日</td>
            <td data-real-value="4,796.17" class="redFont">4,796.17</td>
            <td data-real-value="4,808.47">4,808.47</td>
            <td data-real-value="4,814.88">4,814.88</td>
            <td data-real-value="4,790.45">4,790.45</td>
            <td data-real-value="118951984">118.95M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1476403200" class="first left bold noWrap">2016年10月14日</td>
            <td data-real-value="4,808.48" class="greenFont">4,808.48</td>
            <td data-real-value="4,828.90">4,828.90</td>
            <td data-real-value="4,845.99">4,845.99</td>
            <td data-real-value="4,806.73">4,806.73</td>
            <td data-real-value="138746400">138.75M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1476316800" class="first left bold noWrap">2016年10月13日</td>
            <td data-real-value="4,803.10" class="redFont">4,803.10</td>
            <td data-real-value="4,785.59">4,785.59</td>
            <td data-real-value="4,816.33">4,816.33</td>
            <td data-real-value="4,760.07">4,760.07</td>
            <td data-real-value="145173760">145.17M</td>            <td class="bold redFont">-0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1476230400" class="first left bold noWrap">2016年10月12日</td>
            <td data-real-value="4,819.64" class="redFont">4,819.64</td>
            <td data-real-value="4,824.27">4,824.27</td>
            <td data-real-value="4,836.55">4,836.55</td>
            <td data-real-value="4,806.33">4,806.33</td>
            <td data-real-value="125643960">125.64M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1476144000" class="first left bold noWrap">2016年10月11日</td>
            <td data-real-value="4,821.91" class="redFont">4,821.91</td>
            <td data-real-value="4,890.17">4,890.17</td>
            <td data-real-value="4,890.17">4,890.17</td>
            <td data-real-value="4,804.24">4,804.24</td>
            <td data-real-value="168913008">168.91M</td>            <td class="bold redFont">-1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1476057600" class="first left bold noWrap">2016年10月10日</td>
            <td data-real-value="4,893.77" class="greenFont">4,893.77</td>
            <td data-real-value="4,887.73">4,887.73</td>
            <td data-real-value="4,904.72">4,904.72</td>
            <td data-real-value="4,885.59">4,885.59</td>
            <td data-real-value="118290576">118.29M</td>            <td class="bold greenFont">0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1475798400" class="first left bold noWrap">2016年10月7日</td>
            <td data-real-value="4,864.52" class="redFont">4,864.52</td>
            <td data-real-value="4,883.94">4,883.94</td>
            <td data-real-value="4,884.69">4,884.69</td>
            <td data-real-value="4,840.93">4,840.93</td>
            <td data-real-value="135689696">135.69M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1475712000" class="first left bold noWrap">2016年10月6日</td>
            <td data-real-value="4,873.92" class="redFont">4,873.92</td>
            <td data-real-value="4,871.95">4,871.95</td>
            <td data-real-value="4,883.97">4,883.97</td>
            <td data-real-value="4,851.53">4,851.53</td>
            <td data-real-value="134925568">134.93M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1475625600" class="first left bold noWrap">2016年10月5日</td>
            <td data-real-value="4,877.75" class="greenFont">4,877.75</td>
            <td data-real-value="4,872.98">4,872.98</td>
            <td data-real-value="4,891.35">4,891.35</td>
            <td data-real-value="4,870.81">4,870.81</td>
            <td data-real-value="126135576">126.14M</td>            <td class="bold greenFont">0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1475539200" class="first left bold noWrap">2016年10月4日</td>
            <td data-real-value="4,859.47" class="redFont">4,859.47</td>
            <td data-real-value="4,880.57">4,880.57</td>
            <td data-real-value="4,891.50">4,891.50</td>
            <td data-real-value="4,841.72">4,841.72</td>
            <td data-real-value="134598592">134.60M</td>            <td class="bold redFont">-0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1475452800" class="first left bold noWrap">2016年10月3日</td>
            <td data-real-value="4,866.62" class="redFont">4,866.62</td>
            <td data-real-value="4,864.63">4,864.63</td>
            <td data-real-value="4,872.14">4,872.14</td>
            <td data-real-value="4,848.21">4,848.21</td>
            <td data-real-value="120297968">120.30M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1475193600" class="first left bold noWrap">2016年9月30日</td>
            <td data-real-value="4,875.70" class="greenFont">4,875.70</td>
            <td data-real-value="4,856.10">4,856.10</td>
            <td data-real-value="4,889.23">4,889.23</td>
            <td data-real-value="4,846.90">4,846.90</td>
            <td data-real-value="213993664">213.99M</td>            <td class="bold greenFont">0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1475107200" class="first left bold noWrap">2016年9月29日</td>
            <td data-real-value="4,838.30" class="redFont">4,838.30</td>
            <td data-real-value="4,868.46">4,868.46</td>
            <td data-real-value="4,875.52">4,875.52</td>
            <td data-real-value="4,819.02">4,819.02</td>
            <td data-real-value="159551664">159.55M</td>            <td class="bold redFont">-0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1475020800" class="first left bold noWrap">2016年9月28日</td>
            <td data-real-value="4,875.27" class="greenFont">4,875.27</td>
            <td data-real-value="4,871.84">4,871.84</td>
            <td data-real-value="4,877.30">4,877.30</td>
            <td data-real-value="4,850.03">4,850.03</td>
            <td data-real-value="122423752">122.42M</td>            <td class="bold greenFont">0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1474934400" class="first left bold noWrap">2016年9月27日</td>
            <td data-real-value="4,866.71" class="greenFont">4,866.71</td>
            <td data-real-value="4,813.89">4,813.89</td>
            <td data-real-value="4,868.38">4,868.38</td>
            <td data-real-value="4,811.28">4,811.28</td>
            <td data-real-value="128212296">128.21M</td>            <td class="bold greenFont">1.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1474848000" class="first left bold noWrap">2016年9月26日</td>
            <td data-real-value="4,817.17" class="redFont">4,817.17</td>
            <td data-real-value="4,830.17">4,830.17</td>
            <td data-real-value="4,837.34">4,837.34</td>
            <td data-real-value="4,812.31">4,812.31</td>
            <td data-real-value="127500472">127.50M</td>            <td class="bold redFont">-0.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1474588800" class="first left bold noWrap">2016年9月23日</td>
            <td data-real-value="4,858.91" class="redFont">4,858.91</td>
            <td data-real-value="4,881.45">4,881.45</td>
            <td data-real-value="4,882.42">4,882.42</td>
            <td data-real-value="4,853.41">4,853.41</td>
            <td data-real-value="139350752">139.35M</td>            <td class="bold redFont">-0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1474502400" class="first left bold noWrap">2016年9月22日</td>
            <td data-real-value="4,891.36" class="greenFont">4,891.36</td>
            <td data-real-value="4,879.28">4,879.28</td>
            <td data-real-value="4,895.50">4,895.50</td>
            <td data-real-value="4,876.37">4,876.37</td>
            <td data-real-value="139191600">139.19M</td>            <td class="bold greenFont">0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1474416000" class="first left bold noWrap">2016年9月21日</td>
            <td data-real-value="4,853.75" class="greenFont">4,853.75</td>
            <td data-real-value="4,826.58">4,826.58</td>
            <td data-real-value="4,858.57">4,858.57</td>
            <td data-real-value="4,797.90">4,797.90</td>
            <td data-real-value="158394416">158.39M</td>            <td class="bold greenFont">1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1474329600" class="first left bold noWrap">2016年9月20日</td>
            <td data-real-value="4,805.22" class="greenFont">4,805.22</td>
            <td data-real-value="4,813.78">4,813.78</td>
            <td data-real-value="4,824.21">4,824.21</td>
            <td data-real-value="4,797.78">4,797.78</td>
            <td data-real-value="127290104">127.29M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1474243200" class="first left bold noWrap">2016年9月19日</td>
            <td data-real-value="4,796.07" class="redFont">4,796.07</td>
            <td data-real-value="4,833.84">4,833.84</td>
            <td data-real-value="4,843.76">4,843.76</td>
            <td data-real-value="4,787.44">4,787.44</td>
            <td data-real-value="133684368">133.68M</td>            <td class="bold redFont">-0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1473984000" class="first left bold noWrap">2016年9月16日</td>
            <td data-real-value="4,818.05" class="redFont">4,818.05</td>
            <td data-real-value="4,811.79">4,811.79</td>
            <td data-real-value="4,821.85">4,821.85</td>
            <td data-real-value="4,794.20">4,794.20</td>
            <td data-real-value="407395936">407.40M</td>            <td class="bold redFont">-0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1473897600" class="first left bold noWrap">2016年9月15日</td>
            <td data-real-value="4,819.90" class="greenFont">4,819.90</td>
            <td data-real-value="4,749.70">4,749.70</td>
            <td data-real-value="4,826.02">4,826.02</td>
            <td data-real-value="4,748.67">4,748.67</td>
            <td data-real-value="164045632">164.05M</td>            <td class="bold greenFont">1.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1473811200" class="first left bold noWrap">2016年9月14日</td>
            <td data-real-value="4,746.06" class="greenFont">4,746.06</td>
            <td data-real-value="4,726.75">4,726.75</td>
            <td data-real-value="4,770.39">4,770.39</td>
            <td data-real-value="4,726.75">4,726.75</td>
            <td data-real-value="155789840">155.79M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1473724800" class="first left bold noWrap">2016年9月13日</td>
            <td data-real-value="4,722.85" class="redFont">4,722.85</td>
            <td data-real-value="4,740.00">4,740.00</td>
            <td data-real-value="4,756.20">4,756.20</td>
            <td data-real-value="4,701.79">4,701.79</td>
            <td data-real-value="169489696">169.49M</td>            <td class="bold redFont">-0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1473638400" class="first left bold noWrap">2016年9月12日</td>
            <td data-real-value="4,764.65" class="greenFont">4,764.65</td>
            <td data-real-value="4,656.59">4,656.59</td>
            <td data-real-value="4,772.44">4,772.44</td>
            <td data-real-value="4,656.51">4,656.51</td>
            <td data-real-value="171795488">171.80M</td>            <td class="bold greenFont">1.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1473379200" class="first left bold noWrap">2016年9月9日</td>
            <td data-real-value="4,681.53" class="redFont">4,681.53</td>
            <td data-real-value="4,763.04">4,763.04</td>
            <td data-real-value="4,773.77">4,773.77</td>
            <td data-real-value="4,681.53">4,681.53</td>
            <td data-real-value="197156192">197.16M</td>            <td class="bold redFont">-2.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1473292800" class="first left bold noWrap">2016年9月8日</td>
            <td data-real-value="4,804.00" class="redFont">4,804.00</td>
            <td data-real-value="4,816.48">4,816.48</td>
            <td data-real-value="4,816.48">4,816.48</td>
            <td data-real-value="4,791.22">4,791.22</td>
            <td data-real-value="146889776">146.89M</td>            <td class="bold redFont">-0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1473206400" class="first left bold noWrap">2016年9月7日</td>
            <td data-real-value="4,831.86" class="greenFont">4,831.86</td>
            <td data-real-value="4,829.91">4,829.91</td>
            <td data-real-value="4,839.59">4,839.59</td>
            <td data-real-value="4,813.99">4,813.99</td>
            <td data-real-value="164963744">164.96M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1473120000" class="first left bold noWrap">2016年9月6日</td>
            <td data-real-value="4,829.51" class="greenFont">4,829.51</td>
            <td data-real-value="4,806.66">4,806.66</td>
            <td data-real-value="4,829.51">4,829.51</td>
            <td data-real-value="4,797.35">4,797.35</td>
            <td data-real-value="151265696">151.27M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1472774400" class="first left bold noWrap">2016年9月2日</td>
            <td data-real-value="4,798.74" class="greenFont">4,798.74</td>
            <td data-real-value="4,806.15">4,806.15</td>
            <td data-real-value="4,816.70">4,816.70</td>
            <td data-real-value="4,781.61">4,781.61</td>
            <td data-real-value="117066912">117.07M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1472688000" class="first left bold noWrap">2016年9月1日</td>
            <td data-real-value="4,783.94" class="greenFont">4,783.94</td>
            <td data-real-value="4,774.81">4,774.81</td>
            <td data-real-value="4,787.94">4,787.94</td>
            <td data-real-value="4,750.24">4,750.24</td>
            <td data-real-value="124274912">124.27M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1472601600" class="first left bold noWrap">2016年8月31日</td>
            <td data-real-value="4,771.06" class="redFont">4,771.06</td>
            <td data-real-value="4,770.23">4,770.23</td>
            <td data-real-value="4,775.19">4,775.19</td>
            <td data-real-value="4,751.69">4,751.69</td>
            <td data-real-value="143381696">143.38M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1472515200" class="first left bold noWrap">2016年8月30日</td>
            <td data-real-value="4,775.99" class="redFont">4,775.99</td>
            <td data-real-value="4,787.77">4,787.77</td>
            <td data-real-value="4,797.62">4,797.62</td>
            <td data-real-value="4,760.28">4,760.28</td>
            <td data-real-value="116592048">116.59M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1472428800" class="first left bold noWrap">2016年8月29日</td>
            <td data-real-value="4,791.09" class="greenFont">4,791.09</td>
            <td data-real-value="4,787.93">4,787.93</td>
            <td data-real-value="4,804.42">4,804.42</td>
            <td data-real-value="4,784.62">4,784.62</td>
            <td data-real-value="113922560">113.92M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1472169600" class="first left bold noWrap">2016年8月26日</td>
            <td data-real-value="4,783.69" class="greenFont">4,783.69</td>
            <td data-real-value="4,782.46">4,782.46</td>
            <td data-real-value="4,815.58">4,815.58</td>
            <td data-real-value="4,758.10">4,758.10</td>
            <td data-real-value="126723408">126.72M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1472083200" class="first left bold noWrap">2016年8月25日</td>
            <td data-real-value="4,775.43" class="redFont">4,775.43</td>
            <td data-real-value="4,773.68">4,773.68</td>
            <td data-real-value="4,792.47">4,792.47</td>
            <td data-real-value="4,768.00">4,768.00</td>
            <td data-real-value="116217512">116.22M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1471996800" class="first left bold noWrap">2016年8月24日</td>
            <td data-real-value="4,783.48" class="redFont">4,783.48</td>
            <td data-real-value="4,812.49">4,812.49</td>
            <td data-real-value="4,821.30">4,821.30</td>
            <td data-real-value="4,770.73">4,770.73</td>
            <td data-real-value="121145928">121.15M</td>            <td class="bold redFont">-0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1471910400" class="first left bold noWrap">2016年8月23日</td>
            <td data-real-value="4,818.48" class="greenFont">4,818.48</td>
            <td data-real-value="4,828.79">4,828.79</td>
            <td data-real-value="4,836.45">4,836.45</td>
            <td data-real-value="4,816.76">4,816.76</td>
            <td data-real-value="122809728">122.81M</td>            <td class="bold greenFont">0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1471824000" class="first left bold noWrap">2016年8月22日</td>
            <td data-real-value="4,808.56" class="greenFont">4,808.56</td>
            <td data-real-value="4,797.95">4,797.95</td>
            <td data-real-value="4,817.36">4,817.36</td>
            <td data-real-value="4,791.06">4,791.06</td>
            <td data-real-value="118400640">118.40M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1471564800" class="first left bold noWrap">2016年8月19日</td>
            <td data-real-value="4,806.14" class="redFont">4,806.14</td>
            <td data-real-value="4,800.20">4,800.20</td>
            <td data-real-value="4,816.00">4,816.00</td>
            <td data-real-value="4,786.27">4,786.27</td>
            <td data-real-value="149291008">149.29M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1471478400" class="first left bold noWrap">2016年8月18日</td>
            <td data-real-value="4,808.68" class="greenFont">4,808.68</td>
            <td data-real-value="4,802.33">4,802.33</td>
            <td data-real-value="4,814.54">4,814.54</td>
            <td data-real-value="4,794.29">4,794.29</td>
            <td data-real-value="114982984">114.98M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1471392000" class="first left bold noWrap">2016年8月17日</td>
            <td data-real-value="4,805.45" class="greenFont">4,805.45</td>
            <td data-real-value="4,799.03">4,799.03</td>
            <td data-real-value="4,807.05">4,807.05</td>
            <td data-real-value="4,772.43">4,772.43</td>
            <td data-real-value="122412112">122.41M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1471305600" class="first left bold noWrap">2016年8月16日</td>
            <td data-real-value="4,797.19" class="redFont">4,797.19</td>
            <td data-real-value="4,814.21">4,814.21</td>
            <td data-real-value="4,814.96">4,814.96</td>
            <td data-real-value="4,796.92">4,796.92</td>
            <td data-real-value="118699136">118.70M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1471219200" class="first left bold noWrap">2016年8月15日</td>
            <td data-real-value="4,827.12" class="greenFont">4,827.12</td>
            <td data-real-value="4,814.77">4,814.77</td>
            <td data-real-value="4,837.67">4,837.67</td>
            <td data-real-value="4,812.45">4,812.45</td>
            <td data-real-value="119275480">119.28M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1470960000" class="first left bold noWrap">2016年8月12日</td>
            <td data-real-value="4,807.08" class="greenFont">4,807.08</td>
            <td data-real-value="4,794.35">4,794.35</td>
            <td data-real-value="4,807.53">4,807.53</td>
            <td data-real-value="4,790.49">4,790.49</td>
            <td data-real-value="124573464">124.57M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1470873600" class="first left bold noWrap">2016年8月11日</td>
            <td data-real-value="4,803.31" class="greenFont">4,803.31</td>
            <td data-real-value="4,800.59">4,800.59</td>
            <td data-real-value="4,813.36">4,813.36</td>
            <td data-real-value="4,790.65">4,790.65</td>
            <td data-real-value="116201360">116.20M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1470787200" class="first left bold noWrap">2016年8月10日</td>
            <td data-real-value="4,783.39" class="redFont">4,783.39</td>
            <td data-real-value="4,799.83">4,799.83</td>
            <td data-real-value="4,799.88">4,799.88</td>
            <td data-real-value="4,771.98">4,771.98</td>
            <td data-real-value="111871400">111.87M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1470700800" class="first left bold noWrap">2016年8月9日</td>
            <td data-real-value="4,795.75" class="greenFont">4,795.75</td>
            <td data-real-value="4,787.92">4,787.92</td>
            <td data-real-value="4,811.02">4,811.02</td>
            <td data-real-value="4,786.38">4,786.38</td>
            <td data-real-value="112568768">112.57M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1470614400" class="first left bold noWrap">2016年8月8日</td>
            <td data-real-value="4,784.74" class="redFont">4,784.74</td>
            <td data-real-value="4,791.10">4,791.10</td>
            <td data-real-value="4,794.14">4,794.14</td>
            <td data-real-value="4,770.22">4,770.22</td>
            <td data-real-value="129119224">129.12M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1470355200" class="first left bold noWrap">2016年8月5日</td>
            <td data-real-value="4,791.21" class="greenFont">4,791.21</td>
            <td data-real-value="4,769.17">4,769.17</td>
            <td data-real-value="4,799.86">4,799.86</td>
            <td data-real-value="4,763.58">4,763.58</td>
            <td data-real-value="158695888">158.70M</td>            <td class="bold greenFont">1.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1470268800" class="first left bold noWrap">2016年8月4日</td>
            <td data-real-value="4,743.81" class="greenFont">4,743.81</td>
            <td data-real-value="4,731.54">4,731.54</td>
            <td data-real-value="4,749.09">4,749.09</td>
            <td data-real-value="4,719.01">4,719.01</td>
            <td data-real-value="133248232">133.25M</td>            <td class="bold greenFont">0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1470182400" class="first left bold noWrap">2016年8月3日</td>
            <td data-real-value="4,734.33" class="greenFont">4,734.33</td>
            <td data-real-value="4,716.58">4,716.58</td>
            <td data-real-value="4,734.33">4,734.33</td>
            <td data-real-value="4,712.10">4,712.10</td>
            <td data-real-value="135258480">135.26M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1470096000" class="first left bold noWrap">2016年8月2日</td>
            <td data-real-value="4,719.21" class="redFont">4,719.21</td>
            <td data-real-value="4,748.42">4,748.42</td>
            <td data-real-value="4,752.29">4,752.29</td>
            <td data-real-value="4,689.55">4,689.55</td>
            <td data-real-value="167156816">167.16M</td>            <td class="bold redFont">-0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1470009600" class="first left bold noWrap">2016年8月1日</td>
            <td data-real-value="4,756.04" class="greenFont">4,756.04</td>
            <td data-real-value="4,734.44">4,734.44</td>
            <td data-real-value="4,767.24">4,767.24</td>
            <td data-real-value="4,728.73">4,728.73</td>
            <td data-real-value="137705184">137.71M</td>            <td class="bold greenFont">0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1469750400" class="first left bold noWrap">2016年7月29日</td>
            <td data-real-value="4,730.23" class="greenFont">4,730.23</td>
            <td data-real-value="4,734.70">4,734.70</td>
            <td data-real-value="4,743.26">4,743.26</td>
            <td data-real-value="4,715.77">4,715.77</td>
            <td data-real-value="177128864">177.13M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1469664000" class="first left bold noWrap">2016年7月28日</td>
            <td data-real-value="4,721.41" class="greenFont">4,721.41</td>
            <td data-real-value="4,710.23">4,710.23</td>
            <td data-real-value="4,725.78">4,725.78</td>
            <td data-real-value="4,696.09">4,696.09</td>
            <td data-real-value="157549920">157.55M</td>            <td class="bold greenFont">0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1469577600" class="first left bold noWrap">2016年7月27日</td>
            <td data-real-value="4,702.89" class="greenFont">4,702.89</td>
            <td data-real-value="4,711.11">4,711.11</td>
            <td data-real-value="4,716.07">4,716.07</td>
            <td data-real-value="4,685.11">4,685.11</td>
            <td data-real-value="193589280">193.59M</td>            <td class="bold greenFont">0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1469491200" class="first left bold noWrap">2016年7月26日</td>
            <td data-real-value="4,672.11" class="greenFont">4,672.11</td>
            <td data-real-value="4,664.10">4,664.10</td>
            <td data-real-value="4,687.90">4,687.90</td>
            <td data-real-value="4,648.92">4,648.92</td>
            <td data-real-value="176915472">176.92M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1469404800" class="first left bold noWrap">2016年7月25日</td>
            <td data-real-value="4,665.93" class="redFont">4,665.93</td>
            <td data-real-value="4,662.90">4,662.90</td>
            <td data-real-value="4,667.09">4,667.09</td>
            <td data-real-value="4,650.50">4,650.50</td>
            <td data-real-value="145677312">145.68M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1469145600" class="first left bold noWrap">2016年7月22日</td>
            <td data-real-value="4,666.07" class="greenFont">4,666.07</td>
            <td data-real-value="4,650.98">4,650.98</td>
            <td data-real-value="4,670.54">4,670.54</td>
            <td data-real-value="4,635.22">4,635.22</td>
            <td data-real-value="142492176">142.49M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1469059200" class="first left bold noWrap">2016年7月21日</td>
            <td data-real-value="4,647.02" class="redFont">4,647.02</td>
            <td data-real-value="4,662.95">4,662.95</td>
            <td data-real-value="4,669.53">4,669.53</td>
            <td data-real-value="4,634.07">4,634.07</td>
            <td data-real-value="153343680">153.34M</td>            <td class="bold redFont">-0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1468972800" class="first left bold noWrap">2016年7月20日</td>
            <td data-real-value="4,657.20" class="greenFont">4,657.20</td>
            <td data-real-value="4,630.85">4,630.85</td>
            <td data-real-value="4,665.67">4,665.67</td>
            <td data-real-value="4,623.93">4,623.93</td>
            <td data-real-value="153615376">153.62M</td>            <td class="bold greenFont">1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1468886400" class="first left bold noWrap">2016年7月19日</td>
            <td data-real-value="4,603.28" class="redFont">4,603.28</td>
            <td data-real-value="4,601.68">4,601.68</td>
            <td data-real-value="4,617.47">4,617.47</td>
            <td data-real-value="4,595.38">4,595.38</td>
            <td data-real-value="143020416">143.02M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1468800000" class="first left bold noWrap">2016年7月18日</td>
            <td data-real-value="4,619.68" class="greenFont">4,619.68</td>
            <td data-real-value="4,595.06">4,595.06</td>
            <td data-real-value="4,627.57">4,627.57</td>
            <td data-real-value="4,591.83">4,591.83</td>
            <td data-real-value="120907320">120.91M</td>            <td class="bold greenFont">0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1468540800" class="first left bold noWrap">2016年7月15日</td>
            <td data-real-value="4,589.83" class="redFont">4,589.83</td>
            <td data-real-value="4,601.99">4,601.99</td>
            <td data-real-value="4,607.18">4,607.18</td>
            <td data-real-value="4,579.83">4,579.83</td>
            <td data-real-value="171438512">171.44M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1468454400" class="first left bold noWrap">2016年7月14日</td>
            <td data-real-value="4,596.49" class="greenFont">4,596.49</td>
            <td data-real-value="4,597.19">4,597.19</td>
            <td data-real-value="4,604.76">4,604.76</td>
            <td data-real-value="4,585.70">4,585.70</td>
            <td data-real-value="131428960">131.43M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1468368000" class="first left bold noWrap">2016年7月13日</td>
            <td data-real-value="4,565.77" class="redFont">4,565.77</td>
            <td data-real-value="4,589.13">4,589.13</td>
            <td data-real-value="4,589.95">4,589.95</td>
            <td data-real-value="4,565.70">4,565.70</td>
            <td data-real-value="141989968">141.99M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1468281600" class="first left bold noWrap">2016年7月12日</td>
            <td data-real-value="4,577.61" class="greenFont">4,577.61</td>
            <td data-real-value="4,579.85">4,579.85</td>
            <td data-real-value="4,588.24">4,588.24</td>
            <td data-real-value="4,570.56">4,570.56</td>
            <td data-real-value="155632192">155.63M</td>            <td class="bold greenFont">0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1468195200" class="first left bold noWrap">2016年7月11日</td>
            <td data-real-value="4,554.71" class="greenFont">4,554.71</td>
            <td data-real-value="4,544.33">4,544.33</td>
            <td data-real-value="4,569.97">4,569.97</td>
            <td data-real-value="4,544.33">4,544.33</td>
            <td data-real-value="140228176">140.23M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1467936000" class="first left bold noWrap">2016年7月8日</td>
            <td data-real-value="4,528.36" class="greenFont">4,528.36</td>
            <td data-real-value="4,484.92">4,484.92</td>
            <td data-real-value="4,529.72">4,529.72</td>
            <td data-real-value="4,476.50">4,476.50</td>
            <td data-real-value="150517600">150.52M</td>            <td class="bold greenFont">1.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1467849600" class="first left bold noWrap">2016年7月7日</td>
            <td data-real-value="4,459.58" class="greenFont">4,459.58</td>
            <td data-real-value="4,451.15">4,451.15</td>
            <td data-real-value="4,468.31">4,468.31</td>
            <td data-real-value="4,438.80">4,438.80</td>
            <td data-real-value="128263928">128.26M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1467763200" class="first left bold noWrap">2016年7月6日</td>
            <td data-real-value="4,444.70" class="greenFont">4,444.70</td>
            <td data-real-value="4,388.43">4,388.43</td>
            <td data-real-value="4,447.23">4,447.23</td>
            <td data-real-value="4,375.72">4,375.72</td>
            <td data-real-value="158406112">158.41M</td>            <td class="bold greenFont">0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1467676800" class="first left bold noWrap">2016年7月5日</td>
            <td data-real-value="4,410.75" class="redFont">4,410.75</td>
            <td data-real-value="4,414.35">4,414.35</td>
            <td data-real-value="4,418.04">4,418.04</td>
            <td data-real-value="4,386.56">4,386.56</td>
            <td data-real-value="153591312">153.59M</td>            <td class="bold redFont">-0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1467331200" class="first left bold noWrap">2016年7月1日</td>
            <td data-real-value="4,437.44" class="greenFont">4,437.44</td>
            <td data-real-value="4,411.77">4,411.77</td>
            <td data-real-value="4,453.86">4,453.86</td>
            <td data-real-value="4,411.76">4,411.76</td>
            <td data-real-value="142620944">142.62M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1467244800" class="first left bold noWrap">2016年6月30日</td>
            <td data-real-value="4,417.70" class="greenFont">4,417.70</td>
            <td data-real-value="4,378.75">4,378.75</td>
            <td data-real-value="4,417.96">4,417.96</td>
            <td data-real-value="4,359.57">4,359.57</td>
            <td data-real-value="216071264">216.07M</td>            <td class="bold greenFont">1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1467158400" class="first left bold noWrap">2016年6月29日</td>
            <td data-real-value="4,364.74" class="greenFont">4,364.74</td>
            <td data-real-value="4,323.33">4,323.33</td>
            <td data-real-value="4,373.96">4,373.96</td>
            <td data-real-value="4,322.36">4,322.36</td>
            <td data-real-value="170250576">170.25M</td>            <td class="bold greenFont">1.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1467072000" class="first left bold noWrap">2016年6月28日</td>
            <td data-real-value="4,290.47" class="greenFont">4,290.47</td>
            <td data-real-value="4,245.32">4,245.32</td>
            <td data-real-value="4,291.43">4,291.43</td>
            <td data-real-value="4,245.29">4,245.29</td>
            <td data-real-value="180760672">180.76M</td>            <td class="bold greenFont">2.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1466985600" class="first left bold noWrap">2016年6月27日</td>
            <td data-real-value="4,201.06" class="redFont">4,201.06</td>
            <td data-real-value="4,247.71">4,247.71</td>
            <td data-real-value="4,249.00">4,249.00</td>
            <td data-real-value="4,179.73">4,179.73</td>
            <td data-real-value="249468048">249.47M</td>            <td class="bold redFont">-1.97%</td>
        </tr>
                <tr>
            <td  data-real-value="1466726400" class="first left bold noWrap">2016年6月24日</td>
            <td data-real-value="4,285.70" class="redFont">4,285.70</td>
            <td data-real-value="4,294.80">4,294.80</td>
            <td data-real-value="4,373.15">4,373.15</td>
            <td data-real-value="4,274.54">4,274.54</td>
            <td data-real-value="397848224">397.85M</td>            <td class="bold redFont">-4.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1466640000" class="first left bold noWrap">2016年6月23日</td>
            <td data-real-value="4,467.48" class="greenFont">4,467.48</td>
            <td data-real-value="4,437.61">4,437.61</td>
            <td data-real-value="4,467.48">4,467.48</td>
            <td data-real-value="4,420.16">4,420.16</td>
            <td data-real-value="145380704">145.38M</td>            <td class="bold greenFont">1.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1466553600" class="first left bold noWrap">2016年6月22日</td>
            <td data-real-value="4,404.73" class="redFont">4,404.73</td>
            <td data-real-value="4,413.40">4,413.40</td>
            <td data-real-value="4,442.02">4,442.02</td>
            <td data-real-value="4,400.88">4,400.88</td>
            <td data-real-value="141182720">141.18M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1466467200" class="first left bold noWrap">2016年6月21日</td>
            <td data-real-value="4,413.40" class="greenFont">4,413.40</td>
            <td data-real-value="4,408.03">4,408.03</td>
            <td data-real-value="4,422.66">4,422.66</td>
            <td data-real-value="4,398.64">4,398.64</td>
            <td data-real-value="136376544">136.38M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1466380800" class="first left bold noWrap">2016年6月20日</td>
            <td data-real-value="4,400.16" class="greenFont">4,400.16</td>
            <td data-real-value="4,424.11">4,424.11</td>
            <td data-real-value="4,444.06">4,444.06</td>
            <td data-real-value="4,397.36">4,397.36</td>
            <td data-real-value="156384480">156.38M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1466121600" class="first left bold noWrap">2016年6月17日</td>
            <td data-real-value="4,374.38" class="redFont">4,374.38</td>
            <td data-real-value="4,409.75">4,409.75</td>
            <td data-real-value="4,409.75">4,409.75</td>
            <td data-real-value="4,363.63">4,363.63</td>
            <td data-real-value="337571264">337.57M</td>            <td class="bold redFont">-1.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1466035200" class="first left bold noWrap">2016年6月16日</td>
            <td data-real-value="4,424.23" class="greenFont">4,424.23</td>
            <td data-real-value="4,387.90">4,387.90</td>
            <td data-real-value="4,428.27">4,428.27</td>
            <td data-real-value="4,362.16">4,362.16</td>
            <td data-real-value="141924576">141.92M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1465948800" class="first left bold noWrap">2016年6月15日</td>
            <td data-real-value="4,409.51" class="redFont">4,409.51</td>
            <td data-real-value="4,433.68">4,433.68</td>
            <td data-real-value="4,439.61">4,439.61</td>
            <td data-real-value="4,404.58">4,404.58</td>
            <td data-real-value="153604960">153.60M</td>            <td class="bold redFont">-0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1465862400" class="first left bold noWrap">2016年6月14日</td>
            <td data-real-value="4,424.91" class="greenFont">4,424.91</td>
            <td data-real-value="4,413.71">4,413.71</td>
            <td data-real-value="4,439.73">4,439.73</td>
            <td data-real-value="4,392.43">4,392.43</td>
            <td data-real-value="146877648">146.88M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1465776000" class="first left bold noWrap">2016年6月13日</td>
            <td data-real-value="4,422.76" class="redFont">4,422.76</td>
            <td data-real-value="4,436.11">4,436.11</td>
            <td data-real-value="4,461.27">4,461.27</td>
            <td data-real-value="4,419.73">4,419.73</td>
            <td data-real-value="164779232">164.78M</td>            <td class="bold redFont">-0.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1465516800" class="first left bold noWrap">2016年6月10日</td>
            <td data-real-value="4,461.05" class="redFont">4,461.05</td>
            <td data-real-value="4,473.08">4,473.08</td>
            <td data-real-value="4,480.48">4,480.48</td>
            <td data-real-value="4,447.33">4,447.33</td>
            <td data-real-value="153836656">153.84M</td>            <td class="bold redFont">-1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1465430400" class="first left bold noWrap">2016年6月9日</td>
            <td data-real-value="4,512.69" class="redFont">4,512.69</td>
            <td data-real-value="4,501.15">4,501.15</td>
            <td data-real-value="4,518.50">4,518.50</td>
            <td data-real-value="4,494.76">4,494.76</td>
            <td data-real-value="122640864">122.64M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1465344000" class="first left bold noWrap">2016年6月8日</td>
            <td data-real-value="4,520.63" class="greenFont">4,520.63</td>
            <td data-real-value="4,521.10">4,521.10</td>
            <td data-real-value="4,529.09">4,529.09</td>
            <td data-real-value="4,505.39">4,505.39</td>
            <td data-real-value="118962728">118.96M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1465257600" class="first left bold noWrap">2016年6月7日</td>
            <td data-real-value="4,513.09" class="redFont">4,513.09</td>
            <td data-real-value="4,527.86">4,527.86</td>
            <td data-real-value="4,532.30">4,532.30</td>
            <td data-real-value="4,511.42">4,511.42</td>
            <td data-real-value="135948768">135.95M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1465171200" class="first left bold noWrap">2016年6月6日</td>
            <td data-real-value="4,523.63" class="greenFont">4,523.63</td>
            <td data-real-value="4,517.88">4,517.88</td>
            <td data-real-value="4,536.55">4,536.55</td>
            <td data-real-value="4,510.33">4,510.33</td>
            <td data-real-value="127657640">127.66M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1464912000" class="first left bold noWrap">2016年6月3日</td>
            <td data-real-value="4,509.79" class="redFont">4,509.79</td>
            <td data-real-value="4,520.98">4,520.98</td>
            <td data-real-value="4,523.36">4,523.36</td>
            <td data-real-value="4,480.80">4,480.80</td>
            <td data-real-value="132731424">132.73M</td>            <td class="bold redFont">-0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1464825600" class="first left bold noWrap">2016年6月2日</td>
            <td data-real-value="4,531.35" class="greenFont">4,531.35</td>
            <td data-real-value="4,510.81">4,510.81</td>
            <td data-real-value="4,531.35">4,531.35</td>
            <td data-real-value="4,488.08">4,488.08</td>
            <td data-real-value="127341520">127.34M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1464739200" class="first left bold noWrap">2016年6月1日</td>
            <td data-real-value="4,520.07" class="redFont">4,520.07</td>
            <td data-real-value="4,507.18">4,507.18</td>
            <td data-real-value="4,530.39">4,530.39</td>
            <td data-real-value="4,502.78">4,502.78</td>
            <td data-real-value="145688224">145.69M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1464652800" class="first left bold noWrap">2016年5月31日</td>
            <td data-real-value="4,523.89" class="greenFont">4,523.89</td>
            <td data-real-value="4,513.85">4,513.85</td>
            <td data-real-value="4,526.84">4,526.84</td>
            <td data-real-value="4,497.65">4,497.65</td>
            <td data-real-value="318246208">318.25M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1464307200" class="first left bold noWrap">2016年5月27日</td>
            <td data-real-value="4,512.54" class="greenFont">4,512.54</td>
            <td data-real-value="4,490.95">4,490.95</td>
            <td data-real-value="4,512.54">4,512.54</td>
            <td data-real-value="4,489.16">4,489.16</td>
            <td data-real-value="135686432">135.69M</td>            <td class="bold greenFont">0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1464220800" class="first left bold noWrap">2016年5月26日</td>
            <td data-real-value="4,487.96" class="greenFont">4,487.96</td>
            <td data-real-value="4,478.57">4,478.57</td>
            <td data-real-value="4,494.03">4,494.03</td>
            <td data-real-value="4,469.76">4,469.76</td>
            <td data-real-value="130267640">130.27M</td>            <td class="bold greenFont">0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1464134400" class="first left bold noWrap">2016年5月25日</td>
            <td data-real-value="4,476.43" class="greenFont">4,476.43</td>
            <td data-real-value="4,459.26">4,459.26</td>
            <td data-real-value="4,488.52">4,488.52</td>
            <td data-real-value="4,453.05">4,453.05</td>
            <td data-real-value="150240880">150.24M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1464048000" class="first left bold noWrap">2016年5月24日</td>
            <td data-real-value="4,444.30" class="greenFont">4,444.30</td>
            <td data-real-value="4,381.34">4,381.34</td>
            <td data-real-value="4,449.21">4,449.21</td>
            <td data-real-value="4,380.46">4,380.46</td>
            <td data-real-value="154728352">154.73M</td>            <td class="bold greenFont">2.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1463961600" class="first left bold noWrap">2016年5月23日</td>
            <td data-real-value="4,355.10" class="redFont">4,355.10</td>
            <td data-real-value="4,364.73">4,364.73</td>
            <td data-real-value="4,382.40">4,382.40</td>
            <td data-real-value="4,353.36">4,353.36</td>
            <td data-real-value="137828208">137.83M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1463702400" class="first left bold noWrap">2016年5月20日</td>
            <td data-real-value="4,362.90" class="greenFont">4,362.90</td>
            <td data-real-value="4,330.07">4,330.07</td>
            <td data-real-value="4,379.98">4,379.98</td>
            <td data-real-value="4,329.57">4,329.57</td>
            <td data-real-value="183374592">183.37M</td>            <td class="bold greenFont">1.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1463616000" class="first left bold noWrap">2016年5月19日</td>
            <td data-real-value="4,315.58" class="redFont">4,315.58</td>
            <td data-real-value="4,319.86">4,319.86</td>
            <td data-real-value="4,331.58">4,331.58</td>
            <td data-real-value="4,284.36">4,284.36</td>
            <td data-real-value="142864656">142.86M</td>            <td class="bold redFont">-0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1463529600" class="first left bold noWrap">2016年5月18日</td>
            <td data-real-value="4,338.23" class="greenFont">4,338.23</td>
            <td data-real-value="4,314.34">4,314.34</td>
            <td data-real-value="4,360.91">4,360.91</td>
            <td data-real-value="4,305.73">4,305.73</td>
            <td data-real-value="161459104">161.46M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1463443200" class="first left bold noWrap">2016年5月17日</td>
            <td data-real-value="4,322.56" class="redFont">4,322.56</td>
            <td data-real-value="4,376.55">4,376.55</td>
            <td data-real-value="4,385.06">4,385.06</td>
            <td data-real-value="4,311.18">4,311.18</td>
            <td data-real-value="181293104">181.29M</td>            <td class="bold redFont">-1.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1463356800" class="first left bold noWrap">2016年5月16日</td>
            <td data-real-value="4,380.48" class="greenFont">4,380.48</td>
            <td data-real-value="4,335.33">4,335.33</td>
            <td data-real-value="4,395.70">4,395.70</td>
            <td data-real-value="4,329.89">4,329.89</td>
            <td data-real-value="157565360">157.57M</td>            <td class="bold greenFont">1.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1463097600" class="first left bold noWrap">2016年5月13日</td>
            <td data-real-value="4,326.53" class="redFont">4,326.53</td>
            <td data-real-value="4,337.83">4,337.83</td>
            <td data-real-value="4,364.24">4,364.24</td>
            <td data-real-value="4,318.70">4,318.70</td>
            <td data-real-value="156271072">156.27M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1463011200" class="first left bold noWrap">2016年5月12日</td>
            <td data-real-value="4,342.81" class="redFont">4,342.81</td>
            <td data-real-value="4,376.09">4,376.09</td>
            <td data-real-value="4,377.86">4,377.86</td>
            <td data-real-value="4,312.88">4,312.88</td>
            <td data-real-value="166349216">166.35M</td>            <td class="bold redFont">-0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1462924800" class="first left bold noWrap">2016年5月11日</td>
            <td data-real-value="4,361.03" class="redFont">4,361.03</td>
            <td data-real-value="4,395.88">4,395.88</td>
            <td data-real-value="4,407.93">4,407.93</td>
            <td data-real-value="4,360.73">4,360.73</td>
            <td data-real-value="139708784">139.71M</td>            <td class="bold redFont">-0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1462838400" class="first left bold noWrap">2016年5月10日</td>
            <td data-real-value="4,402.04" class="greenFont">4,402.04</td>
            <td data-real-value="4,360.73">4,360.73</td>
            <td data-real-value="4,404.09">4,404.09</td>
            <td data-real-value="4,351.16">4,351.16</td>
            <td data-real-value="137023728">137.02M</td>            <td class="bold greenFont">1.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1462752000" class="first left bold noWrap">2016年5月9日</td>
            <td data-real-value="4,341.23" class="greenFont">4,341.23</td>
            <td data-real-value="4,331.66">4,331.66</td>
            <td data-real-value="4,361.87">4,361.87</td>
            <td data-real-value="4,329.90">4,329.90</td>
            <td data-real-value="139756000">139.76M</td>            <td class="bold greenFont">0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1462492800" class="first left bold noWrap">2016年5月6日</td>
            <td data-real-value="4,330.17" class="greenFont">4,330.17</td>
            <td data-real-value="4,290.36">4,290.36</td>
            <td data-real-value="4,330.24">4,330.24</td>
            <td data-real-value="4,282.00">4,282.00</td>
            <td data-real-value="155771136">155.77M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1462406400" class="first left bold noWrap">2016年5月5日</td>
            <td data-real-value="4,309.48" class="redFont">4,309.48</td>
            <td data-real-value="4,326.91">4,326.91</td>
            <td data-real-value="4,333.12">4,333.12</td>
            <td data-real-value="4,299.61">4,299.61</td>
            <td data-real-value="158294528">158.29M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1462320000" class="first left bold noWrap">2016年5月4日</td>
            <td data-real-value="4,312.01" class="redFont">4,312.01</td>
            <td data-real-value="4,314.49">4,314.49</td>
            <td data-real-value="4,328.22">4,328.22</td>
            <td data-real-value="4,301.07">4,301.07</td>
            <td data-real-value="165037328">165.04M</td>            <td class="bold redFont">-0.68%</td>
        </tr>
                <tr>
            <td  data-real-value="1462233600" class="first left bold noWrap">2016年5月3日</td>
            <td data-real-value="4,341.39" class="redFont">4,341.39</td>
            <td data-real-value="4,349.07">4,349.07</td>
            <td data-real-value="4,368.76">4,368.76</td>
            <td data-real-value="4,329.76">4,329.76</td>
            <td data-real-value="160692896">160.69M</td>            <td class="bold redFont">-0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1462147200" class="first left bold noWrap">2016年5月2日</td>
            <td data-real-value="4,381.30" class="greenFont">4,381.30</td>
            <td data-real-value="4,350.83">4,350.83</td>
            <td data-real-value="4,386.98">4,386.98</td>
            <td data-real-value="4,334.59">4,334.59</td>
            <td data-real-value="152457216">152.46M</td>            <td class="bold greenFont">0.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1461888000" class="first left bold noWrap">2016年4月29日</td>
            <td data-real-value="4,341.30" class="redFont">4,341.30</td>
            <td data-real-value="4,367.59">4,367.59</td>
            <td data-real-value="4,372.97">4,372.97</td>
            <td data-real-value="4,307.10">4,307.10</td>
            <td data-real-value="261358976">261.36M</td>            <td class="bold redFont">-0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1461801600" class="first left bold noWrap">2016年4月28日</td>
            <td data-real-value="4,363.99" class="redFont">4,363.99</td>
            <td data-real-value="4,419.11">4,419.11</td>
            <td data-real-value="4,447.20">4,447.20</td>
            <td data-real-value="4,355.30">4,355.30</td>
            <td data-real-value="202304656">202.30M</td>            <td class="bold redFont">-1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1461715200" class="first left bold noWrap">2016年4月27日</td>
            <td data-real-value="4,416.64" class="redFont">4,416.64</td>
            <td data-real-value="4,412.82">4,412.82</td>
            <td data-real-value="4,426.27">4,426.27</td>
            <td data-real-value="4,381.17">4,381.17</td>
            <td data-real-value="191547056">191.55M</td>            <td class="bold redFont">-0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1461628800" class="first left bold noWrap">2016年4月26日</td>
            <td data-real-value="4,452.97" class="redFont">4,452.97</td>
            <td data-real-value="4,480.60">4,480.60</td>
            <td data-real-value="4,490.06">4,490.06</td>
            <td data-real-value="4,439.38">4,439.38</td>
            <td data-real-value="159892096">159.89M</td>            <td class="bold redFont">-0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1461542400" class="first left bold noWrap">2016年4月25日</td>
            <td data-real-value="4,474.13" class="redFont">4,474.13</td>
            <td data-real-value="4,459.67">4,459.67</td>
            <td data-real-value="4,474.77">4,474.77</td>
            <td data-real-value="4,452.87">4,452.87</td>
            <td data-real-value="136349472">136.35M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1461283200" class="first left bold noWrap">2016年4月22日</td>
            <td data-real-value="4,474.19" class="redFont">4,474.19</td>
            <td data-real-value="4,478.44">4,478.44</td>
            <td data-real-value="4,502.39">4,502.39</td>
            <td data-real-value="4,440.14">4,440.14</td>
            <td data-real-value="206019600">206.02M</td>            <td class="bold redFont">-1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1461196800" class="first left bold noWrap">2016年4月21日</td>
            <td data-real-value="4,540.80" class="greenFont">4,540.80</td>
            <td data-real-value="4,540.71">4,540.71</td>
            <td data-real-value="4,558.66">4,558.66</td>
            <td data-real-value="4,522.85">4,522.85</td>
            <td data-real-value="145959200">145.96M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1461110400" class="first left bold noWrap">2016年4月20日</td>
            <td data-real-value="4,540.44" class="greenFont">4,540.44</td>
            <td data-real-value="4,539.19">4,539.19</td>
            <td data-real-value="4,562.34">4,562.34</td>
            <td data-real-value="4,523.90">4,523.90</td>
            <td data-real-value="153140192">153.14M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1461024000" class="first left bold noWrap">2016年4月19日</td>
            <td data-real-value="4,537.09" class="redFont">4,537.09</td>
            <td data-real-value="4,565.42">4,565.42</td>
            <td data-real-value="4,574.38">4,574.38</td>
            <td data-real-value="4,515.98">4,515.98</td>
            <td data-real-value="167574592">167.57M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1460937600" class="first left bold noWrap">2016年4月18日</td>
            <td data-real-value="4,565.42" class="greenFont">4,565.42</td>
            <td data-real-value="4,535.21">4,535.21</td>
            <td data-real-value="4,570.58">4,570.58</td>
            <td data-real-value="4,531.11">4,531.11</td>
            <td data-real-value="143784672">143.78M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1460678400" class="first left bold noWrap">2016年4月15日</td>
            <td data-real-value="4,543.16" class="redFont">4,543.16</td>
            <td data-real-value="4,550.31">4,550.31</td>
            <td data-real-value="4,558.92">4,558.92</td>
            <td data-real-value="4,531.00">4,531.00</td>
            <td data-real-value="180011376">180.01M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1460592000" class="first left bold noWrap">2016年4月14日</td>
            <td data-real-value="4,554.62" class="redFont">4,554.62</td>
            <td data-real-value="4,554.66">4,554.66</td>
            <td data-real-value="4,569.73">4,569.73</td>
            <td data-real-value="4,541.66">4,541.66</td>
            <td data-real-value="137866304">137.87M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1460505600" class="first left bold noWrap">2016年4月13日</td>
            <td data-real-value="4,554.72" class="greenFont">4,554.72</td>
            <td data-real-value="4,526.92">4,526.92</td>
            <td data-real-value="4,560.11">4,560.11</td>
            <td data-real-value="4,524.26">4,524.26</td>
            <td data-real-value="160412944">160.41M</td>            <td class="bold greenFont">1.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1460419200" class="first left bold noWrap">2016年4月12日</td>
            <td data-real-value="4,496.05" class="greenFont">4,496.05</td>
            <td data-real-value="4,464.07">4,464.07</td>
            <td data-real-value="4,503.89">4,503.89</td>
            <td data-real-value="4,435.05">4,435.05</td>
            <td data-real-value="139122656">139.12M</td>            <td class="bold greenFont">0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1460332800" class="first left bold noWrap">2016年4月11日</td>
            <td data-real-value="4,458.70" class="redFont">4,458.70</td>
            <td data-real-value="4,496.26">4,496.26</td>
            <td data-real-value="4,516.10">4,516.10</td>
            <td data-real-value="4,458.47">4,458.47</td>
            <td data-real-value="139717856">139.72M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1460073600" class="first left bold noWrap">2016年4月8日</td>
            <td data-real-value="4,474.93" class="redFont">4,474.93</td>
            <td data-real-value="4,506.97">4,506.97</td>
            <td data-real-value="4,515.91">4,515.91</td>
            <td data-real-value="4,459.56">4,459.56</td>
            <td data-real-value="137259040">137.26M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1459987200" class="first left bold noWrap">2016年4月7日</td>
            <td data-real-value="4,475.28" class="redFont">4,475.28</td>
            <td data-real-value="4,519.02">4,519.02</td>
            <td data-real-value="4,525.69">4,525.69</td>
            <td data-real-value="4,459.72">4,459.72</td>
            <td data-real-value="158885840">158.89M</td>            <td class="bold redFont">-1.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1459900800" class="first left bold noWrap">2016年4月6日</td>
            <td data-real-value="4,543.78" class="greenFont">4,543.78</td>
            <td data-real-value="4,476.35">4,476.35</td>
            <td data-real-value="4,544.59">4,544.59</td>
            <td data-real-value="4,476.35">4,476.35</td>
            <td data-real-value="140031616">140.03M</td>            <td class="bold greenFont">1.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1459814400" class="first left bold noWrap">2016年4月5日</td>
            <td data-real-value="4,470.75" class="redFont">4,470.75</td>
            <td data-real-value="4,479.11">4,479.11</td>
            <td data-real-value="4,494.71">4,494.71</td>
            <td data-real-value="4,465.04">4,465.04</td>
            <td data-real-value="147874416">147.87M</td>            <td class="bold redFont">-0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1459728000" class="first left bold noWrap">2016年4月4日</td>
            <td data-real-value="4,511.70" class="redFont">4,511.70</td>
            <td data-real-value="4,526.39">4,526.39</td>
            <td data-real-value="4,533.43">4,533.43</td>
            <td data-real-value="4,503.65">4,503.65</td>
            <td data-real-value="136250928">136.25M</td>            <td class="bold redFont">-0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1459468800" class="first left bold noWrap">2016年4月1日</td>
            <td data-real-value="4,532.08" class="greenFont">4,532.08</td>
            <td data-real-value="4,461.77">4,461.77</td>
            <td data-real-value="4,534.32">4,534.32</td>
            <td data-real-value="4,452.11">4,452.11</td>
            <td data-real-value="163655616">163.66M</td>            <td class="bold greenFont">1.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1459382400" class="first left bold noWrap">2016年3月31日</td>
            <td data-real-value="4,483.65" class="redFont">4,483.65</td>
            <td data-real-value="4,491.01">4,491.01</td>
            <td data-real-value="4,504.24">4,504.24</td>
            <td data-real-value="4,478.13">4,478.13</td>
            <td data-real-value="153569728">153.57M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1459296000" class="first left bold noWrap">2016年3月30日</td>
            <td data-real-value="4,490.88" class="greenFont">4,490.88</td>
            <td data-real-value="4,494.70">4,494.70</td>
            <td data-real-value="4,518.18">4,518.18</td>
            <td data-real-value="4,481.84">4,481.84</td>
            <td data-real-value="135068192">135.07M</td>            <td class="bold greenFont">0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1459209600" class="first left bold noWrap">2016年3月29日</td>
            <td data-real-value="4,467.72" class="greenFont">4,467.72</td>
            <td data-real-value="4,391.19">4,391.19</td>
            <td data-real-value="4,471.77">4,471.77</td>
            <td data-real-value="4,384.27">4,384.27</td>
            <td data-real-value="138602240">138.60M</td>            <td class="bold greenFont">1.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1459123200" class="first left bold noWrap">2016年3月28日</td>
            <td data-real-value="4,398.07" class="redFont">4,398.07</td>
            <td data-real-value="4,415.04">4,415.04</td>
            <td data-real-value="4,417.57">4,417.57</td>
            <td data-real-value="4,393.08">4,393.08</td>
            <td data-real-value="114447064">114.45M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1458777600" class="first left bold noWrap">2016年3月24日</td>
            <td data-real-value="4,405.53" class="greenFont">4,405.53</td>
            <td data-real-value="4,380.23">4,380.23</td>
            <td data-real-value="4,405.99">4,405.99</td>
            <td data-real-value="4,374.71">4,374.71</td>
            <td data-real-value="143051984">143.05M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1458691200" class="first left bold noWrap">2016年3月23日</td>
            <td data-real-value="4,402.56" class="redFont">4,402.56</td>
            <td data-real-value="4,431.82">4,431.82</td>
            <td data-real-value="4,434.76">4,434.76</td>
            <td data-real-value="4,394.96">4,394.96</td>
            <td data-real-value="132106608">132.11M</td>            <td class="bold redFont">-0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1458604800" class="first left bold noWrap">2016年3月22日</td>
            <td data-real-value="4,437.62" class="greenFont">4,437.62</td>
            <td data-real-value="4,403.47">4,403.47</td>
            <td data-real-value="4,450.76">4,450.76</td>
            <td data-real-value="4,401.26">4,401.26</td>
            <td data-real-value="138999552">139.00M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1458518400" class="first left bold noWrap">2016年3月21日</td>
            <td data-real-value="4,426.98" class="greenFont">4,426.98</td>
            <td data-real-value="4,403.09">4,403.09</td>
            <td data-real-value="4,430.44">4,430.44</td>
            <td data-real-value="4,400.35">4,400.35</td>
            <td data-real-value="138575056">138.58M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1458259200" class="first left bold noWrap">2016年3月18日</td>
            <td data-real-value="4,410.83" class="greenFont">4,410.83</td>
            <td data-real-value="4,408.82">4,408.82</td>
            <td data-real-value="4,420.88">4,420.88</td>
            <td data-real-value="4,387.80">4,387.80</td>
            <td data-real-value="435117280">435.12M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1458172800" class="first left bold noWrap">2016年3月17日</td>
            <td data-real-value="4,400.26" class="redFont">4,400.26</td>
            <td data-real-value="4,390.06">4,390.06</td>
            <td data-real-value="4,413.08">4,413.08</td>
            <td data-real-value="4,376.87">4,376.87</td>
            <td data-real-value="159007744">159.01M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1458086400" class="first left bold noWrap">2016年3月16日</td>
            <td data-real-value="4,404.20" class="greenFont">4,404.20</td>
            <td data-real-value="4,359.67">4,359.67</td>
            <td data-real-value="4,416.11">4,416.11</td>
            <td data-real-value="4,357.74">4,357.74</td>
            <td data-real-value="151317312">151.32M</td>            <td class="bold greenFont">0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1458000000" class="first left bold noWrap">2016年3月15日</td>
            <td data-real-value="4,367.08" class="redFont">4,367.08</td>
            <td data-real-value="4,354.38">4,354.38</td>
            <td data-real-value="4,371.29">4,371.29</td>
            <td data-real-value="4,339.86">4,339.86</td>
            <td data-real-value="136019152">136.02M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1457913600" class="first left bold noWrap">2016年3月14日</td>
            <td data-real-value="4,367.33" class="greenFont">4,367.33</td>
            <td data-real-value="4,347.94">4,347.94</td>
            <td data-real-value="4,378.35">4,378.35</td>
            <td data-real-value="4,347.55">4,347.55</td>
            <td data-real-value="131713072">131.71M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1457654400" class="first left bold noWrap">2016年3月11日</td>
            <td data-real-value="4,361.83" class="greenFont">4,361.83</td>
            <td data-real-value="4,337.12">4,337.12</td>
            <td data-real-value="4,361.83">4,361.83</td>
            <td data-real-value="4,320.55">4,320.55</td>
            <td data-real-value="159327504">159.33M</td>            <td class="bold greenFont">1.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1457568000" class="first left bold noWrap">2016年3月10日</td>
            <td data-real-value="4,286.97" class="redFont">4,286.97</td>
            <td data-real-value="4,307.87">4,307.87</td>
            <td data-real-value="4,335.33">4,335.33</td>
            <td data-real-value="4,232.08">4,232.08</td>
            <td data-real-value="165570832">165.57M</td>            <td class="bold redFont">-0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1457481600" class="first left bold noWrap">2016年3月9日</td>
            <td data-real-value="4,293.23" class="greenFont">4,293.23</td>
            <td data-real-value="4,281.10">4,281.10</td>
            <td data-real-value="4,293.23">4,293.23</td>
            <td data-real-value="4,258.08">4,258.08</td>
            <td data-real-value="145934976">145.93M</td>            <td class="bold greenFont">0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1457395200" class="first left bold noWrap">2016年3月8日</td>
            <td data-real-value="4,265.51" class="redFont">4,265.51</td>
            <td data-real-value="4,272.72">4,272.72</td>
            <td data-real-value="4,308.84">4,308.84</td>
            <td data-real-value="4,258.82">4,258.82</td>
            <td data-real-value="164884560">164.88M</td>            <td class="bold redFont">-0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1457308800" class="first left bold noWrap">2016年3月7日</td>
            <td data-real-value="4,303.33" class="redFont">4,303.33</td>
            <td data-real-value="4,303.81">4,303.81</td>
            <td data-real-value="4,330.28">4,330.28</td>
            <td data-real-value="4,271.56">4,271.56</td>
            <td data-real-value="167762848">167.76M</td>            <td class="bold redFont">-0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1457049600" class="first left bold noWrap">2016年3月4日</td>
            <td data-real-value="4,329.00" class="greenFont">4,329.00</td>
            <td data-real-value="4,334.03">4,334.03</td>
            <td data-real-value="4,356.34">4,356.34</td>
            <td data-real-value="4,301.35">4,301.35</td>
            <td data-real-value="179963264">179.96M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1456963200" class="first left bold noWrap">2016年3月3日</td>
            <td data-real-value="4,325.86" class="redFont">4,325.86</td>
            <td data-real-value="4,330.40">4,330.40</td>
            <td data-real-value="4,331.49">4,331.49</td>
            <td data-real-value="4,296.32">4,296.32</td>
            <td data-real-value="146709168">146.71M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1456876800" class="first left bold noWrap">2016年3月2日</td>
            <td data-real-value="4,334.39" class="greenFont">4,334.39</td>
            <td data-real-value="4,328.72">4,328.72</td>
            <td data-real-value="4,335.43">4,335.43</td>
            <td data-real-value="4,301.09">4,301.09</td>
            <td data-real-value="167094560">167.09M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1456790400" class="first left bold noWrap">2016年3月1日</td>
            <td data-real-value="4,333.61" class="greenFont">4,333.61</td>
            <td data-real-value="4,238.08">4,238.08</td>
            <td data-real-value="4,333.61">4,333.61</td>
            <td data-real-value="4,225.93">4,225.93</td>
            <td data-real-value="182383152">182.38M</td>            <td class="bold greenFont">3.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1456704000" class="first left bold noWrap">2016年2月29日</td>
            <td data-real-value="4,201.12" class="redFont">4,201.12</td>
            <td data-real-value="4,228.57">4,228.57</td>
            <td data-real-value="4,263.31">4,263.31</td>
            <td data-real-value="4,200.15">4,200.15</td>
            <td data-real-value="207637424">207.64M</td>            <td class="bold redFont">-0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1456444800" class="first left bold noWrap">2016年2月26日</td>
            <td data-real-value="4,235.62" class="redFont">4,235.62</td>
            <td data-real-value="4,273.59">4,273.59</td>
            <td data-real-value="4,275.82">4,275.82</td>
            <td data-real-value="4,227.29">4,227.29</td>
            <td data-real-value="154460112">154.46M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1456358400" class="first left bold noWrap">2016年2月25日</td>
            <td data-real-value="4,241.06" class="greenFont">4,241.06</td>
            <td data-real-value="4,212.48">4,212.48</td>
            <td data-real-value="4,241.25">4,241.25</td>
            <td data-real-value="4,173.25">4,173.25</td>
            <td data-real-value="143048416">143.05M</td>            <td class="bold greenFont">0.96%</td>
        </tr>
                <tr>
            <td  data-real-value="1456272000" class="first left bold noWrap">2016年2月24日</td>
            <td data-real-value="4,200.66" class="greenFont">4,200.66</td>
            <td data-real-value="4,116.02">4,116.02</td>
            <td data-real-value="4,205.98">4,205.98</td>
            <td data-real-value="4,088.12">4,088.12</td>
            <td data-real-value="161654368">161.65M</td>            <td class="bold greenFont">0.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1456185600" class="first left bold noWrap">2016年2月23日</td>
            <td data-real-value="4,162.54" class="redFont">4,162.54</td>
            <td data-real-value="4,209.32">4,209.32</td>
            <td data-real-value="4,217.99">4,217.99</td>
            <td data-real-value="4,158.56">4,158.56</td>
            <td data-real-value="147329056">147.33M</td>            <td class="bold redFont">-1.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1456099200" class="first left bold noWrap">2016年2月22日</td>
            <td data-real-value="4,231.27" class="greenFont">4,231.27</td>
            <td data-real-value="4,203.60">4,203.60</td>
            <td data-real-value="4,235.12">4,235.12</td>
            <td data-real-value="4,199.93">4,199.93</td>
            <td data-real-value="162503408">162.50M</td>            <td class="bold greenFont">1.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1455840000" class="first left bold noWrap">2016年2月19日</td>
            <td data-real-value="4,164.09" class="greenFont">4,164.09</td>
            <td data-real-value="4,129.75">4,129.75</td>
            <td data-real-value="4,175.08">4,175.08</td>
            <td data-real-value="4,121.59">4,121.59</td>
            <td data-real-value="198155424">198.16M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1455753600" class="first left bold noWrap">2016年2月18日</td>
            <td data-real-value="4,151.49" class="redFont">4,151.49</td>
            <td data-real-value="4,212.22">4,212.22</td>
            <td data-real-value="4,212.58">4,212.58</td>
            <td data-real-value="4,146.10">4,146.10</td>
            <td data-real-value="179165296">179.17M</td>            <td class="bold redFont">-1.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1455667200" class="first left bold noWrap">2016年2月17日</td>
            <td data-real-value="4,199.10" class="greenFont">4,199.10</td>
            <td data-real-value="4,138.43">4,138.43</td>
            <td data-real-value="4,204.62">4,204.62</td>
            <td data-real-value="4,125.83">4,125.83</td>
            <td data-real-value="224548096">224.55M</td>            <td class="bold greenFont">2.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1455580800" class="first left bold noWrap">2016年2月16日</td>
            <td data-real-value="4,104.33" class="greenFont">4,104.33</td>
            <td data-real-value="4,077.33">4,077.33</td>
            <td data-real-value="4,104.33">4,104.33</td>
            <td data-real-value="4,049.88">4,049.88</td>
            <td data-real-value="231418784">231.42M</td>            <td class="bold greenFont">2.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1455235200" class="first left bold noWrap">2016年2月12日</td>
            <td data-real-value="4,019.19" class="greenFont">4,019.19</td>
            <td data-real-value="3,996.64">3,996.64</td>
            <td data-real-value="4,022.12">4,022.12</td>
            <td data-real-value="3,965.74">3,965.74</td>
            <td data-real-value="204489920">204.49M</td>            <td class="bold greenFont">1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1455148800" class="first left bold noWrap">2016年2月11日</td>
            <td data-real-value="3,962.22" class="redFont">3,962.22</td>
            <td data-real-value="3,910.57">3,910.57</td>
            <td data-real-value="3,988.71">3,988.71</td>
            <td data-real-value="3,902.86">3,902.86</td>
            <td data-real-value="252948496">252.95M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1455062400" class="first left bold noWrap">2016年2月10日</td>
            <td data-real-value="3,966.28" class="greenFont">3,966.28</td>
            <td data-real-value="3,996.76">3,996.76</td>
            <td data-real-value="4,045.48">4,045.48</td>
            <td data-real-value="3,962.70">3,962.70</td>
            <td data-real-value="204933344">204.93M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1454976000" class="first left bold noWrap">2016年2月9日</td>
            <td data-real-value="3,947.80" class="redFont">3,947.80</td>
            <td data-real-value="3,903.93">3,903.93</td>
            <td data-real-value="4,008.06">4,008.06</td>
            <td data-real-value="3,902.74">3,902.74</td>
            <td data-real-value="237239712">237.24M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1454889600" class="first left bold noWrap">2016年2月8日</td>
            <td data-real-value="3,960.67" class="redFont">3,960.67</td>
            <td data-real-value="3,947.99">3,947.99</td>
            <td data-real-value="3,979.09">3,979.09</td>
            <td data-real-value="3,888.78">3,888.78</td>
            <td data-real-value="286494368">286.49M</td>            <td class="bold redFont">-1.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1454630400" class="first left bold noWrap">2016年2月5日</td>
            <td data-real-value="4,024.47" class="redFont">4,024.47</td>
            <td data-real-value="4,150.35">4,150.35</td>
            <td data-real-value="4,152.73">4,152.73</td>
            <td data-real-value="4,008.45">4,008.45</td>
            <td data-real-value="265249984">265.25M</td>            <td class="bold redFont">-3.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1454544000" class="first left bold noWrap">2016年2月4日</td>
            <td data-real-value="4,167.77" class="redFont">4,167.77</td>
            <td data-real-value="4,158.05">4,158.05</td>
            <td data-real-value="4,200.99">4,200.99</td>
            <td data-real-value="4,120.58">4,120.58</td>
            <td data-real-value="232607232">232.61M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1454457600" class="first left bold noWrap">2016年2月3日</td>
            <td data-real-value="4,171.97" class="redFont">4,171.97</td>
            <td data-real-value="4,213.67">4,213.67</td>
            <td data-real-value="4,218.15">4,218.15</td>
            <td data-real-value="4,099.24">4,099.24</td>
            <td data-real-value="254444448">254.44M</td>            <td class="bold redFont">-0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1454371200" class="first left bold noWrap">2016年2月2日</td>
            <td data-real-value="4,193.10" class="redFont">4,193.10</td>
            <td data-real-value="4,262.45">4,262.45</td>
            <td data-real-value="4,265.04">4,265.04</td>
            <td data-real-value="4,180.57">4,180.57</td>
            <td data-real-value="219082960">219.08M</td>            <td class="bold redFont">-2.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1454284800" class="first left bold noWrap">2016年2月1日</td>
            <td data-real-value="4,286.56" class="greenFont">4,286.56</td>
            <td data-real-value="4,254.41">4,254.41</td>
            <td data-real-value="4,301.63">4,301.63</td>
            <td data-real-value="4,238.20">4,238.20</td>
            <td data-real-value="186118992">186.12M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1454025600" class="first left bold noWrap">2016年1月29日</td>
            <td data-real-value="4,279.17" class="greenFont">4,279.17</td>
            <td data-real-value="4,186.35">4,186.35</td>
            <td data-real-value="4,279.17">4,279.17</td>
            <td data-real-value="4,184.31">4,184.31</td>
            <td data-real-value="329472640">329.47M</td>            <td class="bold greenFont">2.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1453939200" class="first left bold noWrap">2016年1月28日</td>
            <td data-real-value="4,186.06" class="greenFont">4,186.06</td>
            <td data-real-value="4,197.20">4,197.20</td>
            <td data-real-value="4,197.48">4,197.48</td>
            <td data-real-value="4,116.50">4,116.50</td>
            <td data-real-value="245912992">245.91M</td>            <td class="bold greenFont">1.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1453852800" class="first left bold noWrap">2016年1月27日</td>
            <td data-real-value="4,128.86" class="redFont">4,128.86</td>
            <td data-real-value="4,214.94">4,214.94</td>
            <td data-real-value="4,226.09">4,226.09</td>
            <td data-real-value="4,111.93">4,111.93</td>
            <td data-real-value="214916672">214.92M</td>            <td class="bold redFont">-2.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1453766400" class="first left bold noWrap">2016年1月26日</td>
            <td data-real-value="4,233.85" class="greenFont">4,233.85</td>
            <td data-real-value="4,211.92">4,211.92</td>
            <td data-real-value="4,250.97">4,250.97</td>
            <td data-real-value="4,177.85">4,177.85</td>
            <td data-real-value="170389200">170.39M</td>            <td class="bold greenFont">0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1453680000" class="first left bold noWrap">2016年1月25日</td>
            <td data-real-value="4,196.53" class="redFont">4,196.53</td>
            <td data-real-value="4,245.47">4,245.47</td>
            <td data-real-value="4,268.11">4,268.11</td>
            <td data-real-value="4,193.32">4,193.32</td>
            <td data-real-value="197565808">197.57M</td>            <td class="bold redFont">-1.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1453420800" class="first left bold noWrap">2016年1月22日</td>
            <td data-real-value="4,259.77" class="greenFont">4,259.77</td>
            <td data-real-value="4,226.44">4,226.44</td>
            <td data-real-value="4,260.55">4,260.55</td>
            <td data-real-value="4,209.24">4,209.24</td>
            <td data-real-value="193504480">193.50M</td>            <td class="bold greenFont">2.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1453334400" class="first left bold noWrap">2016年1月21日</td>
            <td data-real-value="4,142.60" class="greenFont">4,142.60</td>
            <td data-real-value="4,146.44">4,146.44</td>
            <td data-real-value="4,200.36">4,200.36</td>
            <td data-real-value="4,099.30">4,099.30</td>
            <td data-real-value="219827136">219.83M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1453248000" class="first left bold noWrap">2016年1月20日</td>
            <td data-real-value="4,136.28" class="redFont">4,136.28</td>
            <td data-real-value="4,078.23">4,078.23</td>
            <td data-real-value="4,178.64">4,178.64</td>
            <td data-real-value="3,992.91">3,992.91</td>
            <td data-real-value="295464512">295.46M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1453161600" class="first left bold noWrap">2016年1月19日</td>
            <td data-real-value="4,147.07" class="greenFont">4,147.07</td>
            <td data-real-value="4,199.56">4,199.56</td>
            <td data-real-value="4,202.04">4,202.04</td>
            <td data-real-value="4,101.05">4,101.05</td>
            <td data-real-value="228776544">228.78M</td>            <td class="bold greenFont">0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1452816000" class="first left bold noWrap">2016年1月15日</td>
            <td data-real-value="4,141.08" class="redFont">4,141.08</td>
            <td data-real-value="4,123.87">4,123.87</td>
            <td data-real-value="4,184.69">4,184.69</td>
            <td data-real-value="4,085.79">4,085.79</td>
            <td data-real-value="336941472">336.94M</td>            <td class="bold redFont">-3.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1452729600" class="first left bold noWrap">2016年1月14日</td>
            <td data-real-value="4,272.97" class="greenFont">4,272.97</td>
            <td data-real-value="4,201.23">4,201.23</td>
            <td data-real-value="4,308.25">4,308.25</td>
            <td data-real-value="4,133.32">4,133.32</td>
            <td data-real-value="237789520">237.79M</td>            <td class="bold greenFont">2.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1452643200" class="first left bold noWrap">2016年1月13日</td>
            <td data-real-value="4,183.12" class="redFont">4,183.12</td>
            <td data-real-value="4,352.64">4,352.64</td>
            <td data-real-value="4,359.50">4,359.50</td>
            <td data-real-value="4,177.30">4,177.30</td>
            <td data-real-value="226903280">226.90M</td>            <td class="bold redFont">-3.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1452556800" class="first left bold noWrap">2016年1月12日</td>
            <td data-real-value="4,333.72" class="greenFont">4,333.72</td>
            <td data-real-value="4,322.77">4,322.77</td>
            <td data-real-value="4,353.19">4,353.19</td>
            <td data-real-value="4,273.02">4,273.02</td>
            <td data-real-value="174994912">174.99M</td>            <td class="bold greenFont">1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1452470400" class="first left bold noWrap">2016年1月11日</td>
            <td data-real-value="4,283.55" class="greenFont">4,283.55</td>
            <td data-real-value="4,300.97">4,300.97</td>
            <td data-real-value="4,311.14">4,311.14</td>
            <td data-real-value="4,217.63">4,217.63</td>
            <td data-real-value="195482768">195.48M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1452211200" class="first left bold noWrap">2016年1月8日</td>
            <td data-real-value="4,270.78" class="redFont">4,270.78</td>
            <td data-real-value="4,336.12">4,336.12</td>
            <td data-real-value="4,362.46">4,362.46</td>
            <td data-real-value="4,264.81">4,264.81</td>
            <td data-real-value="211238576">211.24M</td>            <td class="bold redFont">-0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1452124800" class="first left bold noWrap">2016年1月7日</td>
            <td data-real-value="4,305.72" class="redFont">4,305.72</td>
            <td data-real-value="4,349.14">4,349.14</td>
            <td data-real-value="4,403.61">4,403.61</td>
            <td data-real-value="4,303.66">4,303.66</td>
            <td data-real-value="247439104">247.44M</td>            <td class="bold redFont">-3.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1452038400" class="first left bold noWrap">2016年1月6日</td>
            <td data-real-value="4,443.98" class="redFont">4,443.98</td>
            <td data-real-value="4,409.78">4,409.78</td>
            <td data-real-value="4,467.55">4,467.55</td>
            <td data-real-value="4,409.49">4,409.49</td>
            <td data-real-value="187882000">187.88M</td>            <td class="bold redFont">-0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1451952000" class="first left bold noWrap">2016年1月5日</td>
            <td data-real-value="4,484.18" class="redFont">4,484.18</td>
            <td data-real-value="4,512.03">4,512.03</td>
            <td data-real-value="4,522.12">4,522.12</td>
            <td data-real-value="4,466.05">4,466.05</td>
            <td data-real-value="161318848">161.32M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1451865600" class="first left bold noWrap">2016年1月4日</td>
            <td data-real-value="4,497.86" class="redFont">4,497.86</td>
            <td data-real-value="4,485.06">4,485.06</td>
            <td data-real-value="4,497.86">4,497.86</td>
            <td data-real-value="4,439.13">4,439.13</td>
            <td data-real-value="221701456">221.70M</td>            <td class="bold redFont">-2.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1451520000" class="first left bold noWrap">2015年12月31日</td>
            <td data-real-value="4,593.27" class="redFont">4,593.27</td>
            <td data-real-value="4,634.15">4,634.15</td>
            <td data-real-value="4,642.55">4,642.55</td>
            <td data-real-value="4,592.88">4,592.88</td>
            <td data-real-value="119754032">119.75M</td>            <td class="bold redFont">-1.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1451433600" class="first left bold noWrap">2015年12月30日</td>
            <td data-real-value="4,652.01" class="redFont">4,652.01</td>
            <td data-real-value="4,687.16">4,687.16</td>
            <td data-real-value="4,688.66">4,688.66</td>
            <td data-real-value="4,651.73">4,651.73</td>
            <td data-real-value="77903120">77.90M</td>            <td class="bold redFont">-0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1451347200" class="first left bold noWrap">2015年12月29日</td>
            <td data-real-value="4,691.08" class="greenFont">4,691.08</td>
            <td data-real-value="4,645.08">4,645.08</td>
            <td data-real-value="4,702.74">4,702.74</td>
            <td data-real-value="4,644.32">4,644.32</td>
            <td data-real-value="98975784">98.98M</td>            <td class="bold greenFont">1.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1451260800" class="first left bold noWrap">2015年12月28日</td>
            <td data-real-value="4,621.35" class="redFont">4,621.35</td>
            <td data-real-value="4,610.41">4,610.41</td>
            <td data-real-value="4,621.68">4,621.68</td>
            <td data-real-value="4,580.13">4,580.13</td>
            <td data-real-value="96405136">96.41M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1450915200" class="first left bold noWrap">2015年12月24日</td>
            <td data-real-value="4,622.77" class="redFont">4,622.77</td>
            <td data-real-value="4,626.32">4,626.32</td>
            <td data-real-value="4,635.59">4,635.59</td>
            <td data-real-value="4,620.80">4,620.80</td>
            <td data-real-value="56279892">56.28M</td>            <td class="bold redFont">-0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1450828800" class="first left bold noWrap">2015年12月23日</td>
            <td data-real-value="4,624.59" class="greenFont">4,624.59</td>
            <td data-real-value="4,612.16">4,612.16</td>
            <td data-real-value="4,626.16">4,626.16</td>
            <td data-real-value="4,605.36">4,605.36</td>
            <td data-real-value="129672160">129.67M</td>            <td class="bold greenFont">0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1450742400" class="first left bold noWrap">2015年12月22日</td>
            <td data-real-value="4,589.26" class="greenFont">4,589.26</td>
            <td data-real-value="4,580.61">4,580.61</td>
            <td data-real-value="4,596.08">4,596.08</td>
            <td data-real-value="4,560.54">4,560.54</td>
            <td data-real-value="124747184">124.75M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1450656000" class="first left bold noWrap">2015年12月21日</td>
            <td data-real-value="4,560.55" class="greenFont">4,560.55</td>
            <td data-real-value="4,547.92">4,547.92</td>
            <td data-real-value="4,560.71">4,560.71</td>
            <td data-real-value="4,519.82">4,519.82</td>
            <td data-real-value="140939248">140.94M</td>            <td class="bold greenFont">1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1450396800" class="first left bold noWrap">2015年12月18日</td>
            <td data-real-value="4,514.82" class="redFont">4,514.82</td>
            <td data-real-value="4,578.69">4,578.69</td>
            <td data-real-value="4,593.40">4,593.40</td>
            <td data-real-value="4,513.23">4,513.23</td>
            <td data-real-value="499756896">499.76M</td>            <td class="bold redFont">-1.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1450310400" class="first left bold noWrap">2015年12月17日</td>
            <td data-real-value="4,598.14" class="redFont">4,598.14</td>
            <td data-real-value="4,680.62">4,680.62</td>
            <td data-real-value="4,681.13">4,681.13</td>
            <td data-real-value="4,597.65">4,597.65</td>
            <td data-real-value="170268272">170.27M</td>            <td class="bold redFont">-1.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1450224000" class="first left bold noWrap">2015年12月16日</td>
            <td data-real-value="4,664.56" class="greenFont">4,664.56</td>
            <td data-real-value="4,633.85">4,633.85</td>
            <td data-real-value="4,673.54">4,673.54</td>
            <td data-real-value="4,582.87">4,582.87</td>
            <td data-real-value="159856048">159.86M</td>            <td class="bold greenFont">1.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1450137600" class="first left bold noWrap">2015年12月15日</td>
            <td data-real-value="4,597.33" class="greenFont">4,597.33</td>
            <td data-real-value="4,607.20">4,607.20</td>
            <td data-real-value="4,636.77">4,636.77</td>
            <td data-real-value="4,592.72">4,592.72</td>
            <td data-real-value="182716624">182.72M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1450051200" class="first left bold noWrap">2015年12月14日</td>
            <td data-real-value="4,570.16" class="greenFont">4,570.16</td>
            <td data-real-value="4,535.56">4,535.56</td>
            <td data-real-value="4,571.57">4,571.57</td>
            <td data-real-value="4,478.25">4,478.25</td>
            <td data-real-value="199754464">199.75M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1449792000" class="first left bold noWrap">2015年12月11日</td>
            <td data-real-value="4,537.56" class="redFont">4,537.56</td>
            <td data-real-value="4,583.08">4,583.08</td>
            <td data-real-value="4,600.91">4,600.91</td>
            <td data-real-value="4,534.05">4,534.05</td>
            <td data-real-value="189831136">189.83M</td>            <td class="bold redFont">-2.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1449705600" class="first left bold noWrap">2015年12月10日</td>
            <td data-real-value="4,643.05" class="greenFont">4,643.05</td>
            <td data-real-value="4,627.77">4,627.77</td>
            <td data-real-value="4,674.00">4,674.00</td>
            <td data-real-value="4,619.98">4,619.98</td>
            <td data-real-value="143531424">143.53M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1449619200" class="first left bold noWrap">2015年12月9日</td>
            <td data-real-value="4,622.14" class="redFont">4,622.14</td>
            <td data-real-value="4,674.80">4,674.80</td>
            <td data-real-value="4,698.25">4,698.25</td>
            <td data-real-value="4,595.01">4,595.01</td>
            <td data-real-value="178841920">178.84M</td>            <td class="bold redFont">-1.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1449532800" class="first left bold noWrap">2015年12月8日</td>
            <td data-real-value="4,694.77" class="greenFont">4,694.77</td>
            <td data-real-value="4,646.43">4,646.43</td>
            <td data-real-value="4,708.47">4,708.47</td>
            <td data-real-value="4,643.65">4,643.65</td>
            <td data-real-value="161788128">161.79M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1449446400" class="first left bold noWrap">2015年12月7日</td>
            <td data-real-value="4,693.62" class="redFont">4,693.62</td>
            <td data-real-value="4,718.55">4,718.55</td>
            <td data-real-value="4,720.82">4,720.82</td>
            <td data-real-value="4,671.86">4,671.86</td>
            <td data-real-value="155135840">155.14M</td>            <td class="bold redFont">-0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1449187200" class="first left bold noWrap">2015年12月4日</td>
            <td data-real-value="4,716.12" class="greenFont">4,716.12</td>
            <td data-real-value="4,621.48">4,621.48</td>
            <td data-real-value="4,722.39">4,722.39</td>
            <td data-real-value="4,612.11">4,612.11</td>
            <td data-real-value="185336480">185.34M</td>            <td class="bold greenFont">2.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1449100800" class="first left bold noWrap">2015年12月3日</td>
            <td data-real-value="4,606.76" class="redFont">4,606.76</td>
            <td data-real-value="4,704.20">4,704.20</td>
            <td data-real-value="4,705.78">4,705.78</td>
            <td data-real-value="4,579.91">4,579.91</td>
            <td data-real-value="201090832">201.09M</td>            <td class="bold redFont">-1.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1449014400" class="first left bold noWrap">2015年12月2日</td>
            <td data-real-value="4,686.22" class="redFont">4,686.22</td>
            <td data-real-value="4,720.27">4,720.27</td>
            <td data-real-value="4,739.75">4,739.75</td>
            <td data-real-value="4,680.06">4,680.06</td>
            <td data-real-value="167934144">167.93M</td>            <td class="bold redFont">-0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1448928000" class="first left bold noWrap">2015年12月1日</td>
            <td data-real-value="4,716.16" class="greenFont">4,716.16</td>
            <td data-real-value="4,685.74">4,685.74</td>
            <td data-real-value="4,716.16">4,716.16</td>
            <td data-real-value="4,682.40">4,682.40</td>
            <td data-real-value="161555088">161.56M</td>            <td class="bold greenFont">1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1448841600" class="first left bold noWrap">2015年11月30日</td>
            <td data-real-value="4,664.51" class="redFont">4,664.51</td>
            <td data-real-value="4,692.57">4,692.57</td>
            <td data-real-value="4,695.06">4,695.06</td>
            <td data-real-value="4,654.53">4,654.53</td>
            <td data-real-value="237171264">237.17M</td>            <td class="bold redFont">-0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1448582400" class="first left bold noWrap">2015年11月27日</td>
            <td data-real-value="4,680.47" class="greenFont">4,680.47</td>
            <td data-real-value="4,680.44">4,680.44</td>
            <td data-real-value="4,689.58">4,689.58</td>
            <td data-real-value="4,665.92">4,665.92</td>
            <td data-real-value="59475184">59.48M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1448409600" class="first left bold noWrap">2015年11月25日</td>
            <td data-real-value="4,672.88" class="greenFont">4,672.88</td>
            <td data-real-value="4,674.23">4,674.23</td>
            <td data-real-value="4,683.55">4,683.55</td>
            <td data-real-value="4,666.23">4,666.23</td>
            <td data-real-value="108672432">108.67M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1448323200" class="first left bold noWrap">2015年11月24日</td>
            <td data-real-value="4,669.41" class="redFont">4,669.41</td>
            <td data-real-value="4,645.52">4,645.52</td>
            <td data-real-value="4,682.13">4,682.13</td>
            <td data-real-value="4,621.63">4,621.63</td>
            <td data-real-value="145799632">145.80M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1448236800" class="first left bold noWrap">2015年11月23日</td>
            <td data-real-value="4,674.79" class="redFont">4,674.79</td>
            <td data-real-value="4,689.98">4,689.98</td>
            <td data-real-value="4,706.62">4,706.62</td>
            <td data-real-value="4,655.60">4,655.60</td>
            <td data-real-value="136012576">136.01M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1447977600" class="first left bold noWrap">2015年11月20日</td>
            <td data-real-value="4,686.36" class="greenFont">4,686.36</td>
            <td data-real-value="4,680.51">4,680.51</td>
            <td data-real-value="4,691.59">4,691.59</td>
            <td data-real-value="4,674.61">4,674.61</td>
            <td data-real-value="171084304">171.08M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1447891200" class="first left bold noWrap">2015年11月19日</td>
            <td data-real-value="4,655.35" class="greenFont">4,655.35</td>
            <td data-real-value="4,657.61">4,657.61</td>
            <td data-real-value="4,678.02">4,678.02</td>
            <td data-real-value="4,648.94">4,648.94</td>
            <td data-real-value="148545744">148.55M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1447804800" class="first left bold noWrap">2015年11月18日</td>
            <td data-real-value="4,653.44" class="greenFont">4,653.44</td>
            <td data-real-value="4,586.24">4,586.24</td>
            <td data-real-value="4,657.63">4,657.63</td>
            <td data-real-value="4,580.72">4,580.72</td>
            <td data-real-value="177729344">177.73M</td>            <td class="bold greenFont">1.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1447718400" class="first left bold noWrap">2015年11月17日</td>
            <td data-real-value="4,565.82" class="greenFont">4,565.82</td>
            <td data-real-value="4,571.55">4,571.55</td>
            <td data-real-value="4,598.27">4,598.27</td>
            <td data-real-value="4,554.89">4,554.89</td>
            <td data-real-value="154487216">154.49M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1447632000" class="first left bold noWrap">2015年11月16日</td>
            <td data-real-value="4,565.47" class="greenFont">4,565.47</td>
            <td data-real-value="4,494.56">4,494.56</td>
            <td data-real-value="4,566.03">4,566.03</td>
            <td data-real-value="4,486.09">4,486.09</td>
            <td data-real-value="172489264">172.49M</td>            <td class="bold greenFont">1.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1447372800" class="first left bold noWrap">2015年11月13日</td>
            <td data-real-value="4,502.14" class="redFont">4,502.14</td>
            <td data-real-value="4,566.12">4,566.12</td>
            <td data-real-value="4,575.80">4,575.80</td>
            <td data-real-value="4,499.15">4,499.15</td>
            <td data-real-value="183044880">183.04M</td>            <td class="bold redFont">-1.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1447286400" class="first left bold noWrap">2015年11月12日</td>
            <td data-real-value="4,588.93" class="redFont">4,588.93</td>
            <td data-real-value="4,617.78">4,617.78</td>
            <td data-real-value="4,639.26">4,639.26</td>
            <td data-real-value="4,588.07">4,588.07</td>
            <td data-real-value="146805840">146.81M</td>            <td class="bold redFont">-1.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1447200000" class="first left bold noWrap">2015年11月11日</td>
            <td data-real-value="4,636.94" class="redFont">4,636.94</td>
            <td data-real-value="4,657.19">4,657.19</td>
            <td data-real-value="4,677.78">4,677.78</td>
            <td data-real-value="4,631.06">4,631.06</td>
            <td data-real-value="134235920">134.24M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1447113600" class="first left bold noWrap">2015年11月10日</td>
            <td data-real-value="4,641.73" class="redFont">4,641.73</td>
            <td data-real-value="4,628.83">4,628.83</td>
            <td data-real-value="4,647.32">4,647.32</td>
            <td data-real-value="4,616.71">4,616.71</td>
            <td data-real-value="156088352">156.09M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1447027200" class="first left bold noWrap">2015年11月9日</td>
            <td data-real-value="4,655.52" class="redFont">4,655.52</td>
            <td data-real-value="4,687.35">4,687.35</td>
            <td data-real-value="4,694.27">4,694.27</td>
            <td data-real-value="4,627.11">4,627.11</td>
            <td data-real-value="159647632">159.65M</td>            <td class="bold redFont">-1.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1446768000" class="first left bold noWrap">2015年11月6日</td>
            <td data-real-value="4,707.23" class="greenFont">4,707.23</td>
            <td data-real-value="4,695.88">4,695.88</td>
            <td data-real-value="4,710.47">4,710.47</td>
            <td data-real-value="4,665.41">4,665.41</td>
            <td data-real-value="169351216">169.35M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1446681600" class="first left bold noWrap">2015年11月5日</td>
            <td data-real-value="4,702.90" class="redFont">4,702.90</td>
            <td data-real-value="4,718.51">4,718.51</td>
            <td data-real-value="4,731.56">4,731.56</td>
            <td data-real-value="4,678.79">4,678.79</td>
            <td data-real-value="171318672">171.32M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1446595200" class="first left bold noWrap">2015年11月4日</td>
            <td data-real-value="4,717.55" class="redFont">4,717.55</td>
            <td data-real-value="4,729.07">4,729.07</td>
            <td data-real-value="4,737.11">4,737.11</td>
            <td data-real-value="4,698.84">4,698.84</td>
            <td data-real-value="170077424">170.08M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1446508800" class="first left bold noWrap">2015年11月3日</td>
            <td data-real-value="4,719.05" class="greenFont">4,719.05</td>
            <td data-real-value="4,692.03">4,692.03</td>
            <td data-real-value="4,735.31">4,735.31</td>
            <td data-real-value="4,685.98">4,685.98</td>
            <td data-real-value="152999072">153.00M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1446422400" class="first left bold noWrap">2015年11月2日</td>
            <td data-real-value="4,703.91" class="greenFont">4,703.91</td>
            <td data-real-value="4,658.79">4,658.79</td>
            <td data-real-value="4,707.77">4,707.77</td>
            <td data-real-value="4,652.45">4,652.45</td>
            <td data-real-value="139237648">139.24M</td>            <td class="bold greenFont">1.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1446163200" class="first left bold noWrap">2015年10月30日</td>
            <td data-real-value="4,648.83" class="redFont">4,648.83</td>
            <td data-real-value="4,676.30">4,676.30</td>
            <td data-real-value="4,681.23">4,681.23</td>
            <td data-real-value="4,648.83">4,648.83</td>
            <td data-real-value="187343440">187.34M</td>            <td class="bold redFont">-0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1446076800" class="first left bold noWrap">2015年10月29日</td>
            <td data-real-value="4,670.77" class="redFont">4,670.77</td>
            <td data-real-value="4,657.78">4,657.78</td>
            <td data-real-value="4,678.20">4,678.20</td>
            <td data-real-value="4,653.00">4,653.00</td>
            <td data-real-value="147091936">147.09M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1445990400" class="first left bold noWrap">2015年10月28日</td>
            <td data-real-value="4,678.57" class="greenFont">4,678.57</td>
            <td data-real-value="4,649.10">4,649.10</td>
            <td data-real-value="4,678.57">4,678.57</td>
            <td data-real-value="4,609.93">4,609.93</td>
            <td data-real-value="177999056">178.00M</td>            <td class="bold greenFont">0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1445904000" class="first left bold noWrap">2015年10月27日</td>
            <td data-real-value="4,639.23" class="greenFont">4,639.23</td>
            <td data-real-value="4,617.60">4,617.60</td>
            <td data-real-value="4,645.94">4,645.94</td>
            <td data-real-value="4,617.44">4,617.44</td>
            <td data-real-value="172178560">172.18M</td>            <td class="bold greenFont">0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1445817600" class="first left bold noWrap">2015年10月26日</td>
            <td data-real-value="4,630.85" class="greenFont">4,630.85</td>
            <td data-real-value="4,621.14">4,621.14</td>
            <td data-real-value="4,638.75">4,638.75</td>
            <td data-real-value="4,606.66">4,606.66</td>
            <td data-real-value="168715776">168.72M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1445558400" class="first left bold noWrap">2015年10月23日</td>
            <td data-real-value="4,624.09" class="greenFont">4,624.09</td>
            <td data-real-value="4,623.72">4,623.72</td>
            <td data-real-value="4,645.97">4,645.97</td>
            <td data-real-value="4,598.74">4,598.74</td>
            <td data-real-value="225473968">225.47M</td>            <td class="bold greenFont">2.68%</td>
        </tr>
                <tr>
            <td  data-real-value="1445472000" class="first left bold noWrap">2015年10月22日</td>
            <td data-real-value="4,503.22" class="greenFont">4,503.22</td>
            <td data-real-value="4,451.32">4,451.32</td>
            <td data-real-value="4,504.70">4,504.70</td>
            <td data-real-value="4,438.60">4,438.60</td>
            <td data-real-value="220986448">220.99M</td>            <td class="bold greenFont">2.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1445385600" class="first left bold noWrap">2015年10月21日</td>
            <td data-real-value="4,413.52" class="redFont">4,413.52</td>
            <td data-real-value="4,462.22">4,462.22</td>
            <td data-real-value="4,464.73">4,464.73</td>
            <td data-real-value="4,409.90">4,409.90</td>
            <td data-real-value="172788240">172.79M</td>            <td class="bold redFont">-0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1445299200" class="first left bold noWrap">2015年10月20日</td>
            <td data-real-value="4,438.18" class="redFont">4,438.18</td>
            <td data-real-value="4,454.62">4,454.62</td>
            <td data-real-value="4,463.11">4,463.11</td>
            <td data-real-value="4,424.34">4,424.34</td>
            <td data-real-value="157837760">157.84M</td>            <td class="bold redFont">-0.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1445212800" class="first left bold noWrap">2015年10月19日</td>
            <td data-real-value="4,462.07" class="greenFont">4,462.07</td>
            <td data-real-value="4,428.06">4,428.06</td>
            <td data-real-value="4,464.78">4,464.78</td>
            <td data-real-value="4,420.80">4,420.80</td>
            <td data-real-value="153182400">153.18M</td>            <td class="bold greenFont">0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1444953600" class="first left bold noWrap">2015年10月16日</td>
            <td data-real-value="4,438.62" class="greenFont">4,438.62</td>
            <td data-real-value="4,419.94">4,419.94</td>
            <td data-real-value="4,438.75">4,438.75</td>
            <td data-real-value="4,405.88">4,405.88</td>
            <td data-real-value="182369600">182.37M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1444867200" class="first left bold noWrap">2015年10月15日</td>
            <td data-real-value="4,418.22" class="greenFont">4,418.22</td>
            <td data-real-value="4,361.98">4,361.98</td>
            <td data-real-value="4,418.25">4,418.25</td>
            <td data-real-value="4,357.22">4,357.22</td>
            <td data-real-value="179796368">179.80M</td>            <td class="bold greenFont">1.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1444780800" class="first left bold noWrap">2015年10月14日</td>
            <td data-real-value="4,346.92" class="redFont">4,346.92</td>
            <td data-real-value="4,356.82">4,356.82</td>
            <td data-real-value="4,373.71">4,373.71</td>
            <td data-real-value="4,328.96">4,328.96</td>
            <td data-real-value="180330080">180.33M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1444694400" class="first left bold noWrap">2015年10月13日</td>
            <td data-real-value="4,352.94" class="redFont">4,352.94</td>
            <td data-real-value="4,354.06">4,354.06</td>
            <td data-real-value="4,399.93">4,399.93</td>
            <td data-real-value="4,349.18">4,349.18</td>
            <td data-real-value="135567552">135.57M</td>            <td class="bold redFont">-0.68%</td>
        </tr>
                <tr>
            <td  data-real-value="1444608000" class="first left bold noWrap">2015年10月12日</td>
            <td data-real-value="4,382.56" class="greenFont">4,382.56</td>
            <td data-real-value="4,378.64">4,378.64</td>
            <td data-real-value="4,389.77">4,389.77</td>
            <td data-real-value="4,363.96">4,363.96</td>
            <td data-real-value="117694968">117.69M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1444348800" class="first left bold noWrap">2015年10月9日</td>
            <td data-real-value="4,370.01" class="greenFont">4,370.01</td>
            <td data-real-value="4,355.24">4,355.24</td>
            <td data-real-value="4,378.26">4,378.26</td>
            <td data-real-value="4,341.51">4,341.51</td>
            <td data-real-value="157891072">157.89M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1444262400" class="first left bold noWrap">2015年10月8日</td>
            <td data-real-value="4,350.15" class="greenFont">4,350.15</td>
            <td data-real-value="4,316.18">4,316.18</td>
            <td data-real-value="4,358.09">4,358.09</td>
            <td data-real-value="4,275.60">4,275.60</td>
            <td data-real-value="175573488">175.57M</td>            <td class="bold greenFont">0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1444176000" class="first left bold noWrap">2015年10月7日</td>
            <td data-real-value="4,333.46" class="greenFont">4,333.46</td>
            <td data-real-value="4,331.87">4,331.87</td>
            <td data-real-value="4,342.59">4,342.59</td>
            <td data-real-value="4,279.21">4,279.21</td>
            <td data-real-value="198888704">198.89M</td>            <td class="bold greenFont">0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1444089600" class="first left bold noWrap">2015年10月6日</td>
            <td data-real-value="4,306.70" class="redFont">4,306.70</td>
            <td data-real-value="4,315.32">4,315.32</td>
            <td data-real-value="4,332.03">4,332.03</td>
            <td data-real-value="4,273.70">4,273.70</td>
            <td data-real-value="190267728">190.27M</td>            <td class="bold redFont">-0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1444003200" class="first left bold noWrap">2015年10月5日</td>
            <td data-real-value="4,331.43" class="greenFont">4,331.43</td>
            <td data-real-value="4,296.54">4,296.54</td>
            <td data-real-value="4,339.23">4,339.23</td>
            <td data-real-value="4,290.25">4,290.25</td>
            <td data-real-value="188833968">188.83M</td>            <td class="bold greenFont">1.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1443744000" class="first left bold noWrap">2015年10月2日</td>
            <td data-real-value="4,267.45" class="greenFont">4,267.45</td>
            <td data-real-value="4,136.96">4,136.96</td>
            <td data-real-value="4,267.45">4,267.45</td>
            <td data-real-value="4,124.55">4,124.55</td>
            <td data-real-value="216382544">216.38M</td>            <td class="bold greenFont">1.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1443657600" class="first left bold noWrap">2015年10月1日</td>
            <td data-real-value="4,192.96" class="greenFont">4,192.96</td>
            <td data-real-value="4,185.28">4,185.28</td>
            <td data-real-value="4,194.18">4,194.18</td>
            <td data-real-value="4,128.34">4,128.34</td>
            <td data-real-value="192986288">192.99M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1443571200" class="first left bold noWrap">2015年9月30日</td>
            <td data-real-value="4,181.06" class="greenFont">4,181.06</td>
            <td data-real-value="4,137.18">4,137.18</td>
            <td data-real-value="4,181.06">4,181.06</td>
            <td data-real-value="4,125.20">4,125.20</td>
            <td data-real-value="238378608">238.38M</td>            <td class="bold greenFont">2.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1443484800" class="first left bold noWrap">2015年9月29日</td>
            <td data-real-value="4,083.37" class="redFont">4,083.37</td>
            <td data-real-value="4,110.26">4,110.26</td>
            <td data-real-value="4,155.31">4,155.31</td>
            <td data-real-value="4,053.11">4,053.11</td>
            <td data-real-value="223137696">223.14M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1443398400" class="first left bold noWrap">2015年9月28日</td>
            <td data-real-value="4,103.47" class="redFont">4,103.47</td>
            <td data-real-value="4,206.68">4,206.68</td>
            <td data-real-value="4,207.02">4,207.02</td>
            <td data-real-value="4,092.29">4,092.29</td>
            <td data-real-value="222957984">222.96M</td>            <td class="bold redFont">-2.87%</td>
        </tr>
                <tr>
            <td  data-real-value="1443139200" class="first left bold noWrap">2015年9月25日</td>
            <td data-real-value="4,224.74" class="redFont">4,224.74</td>
            <td data-real-value="4,305.39">4,305.39</td>
            <td data-real-value="4,308.66">4,308.66</td>
            <td data-real-value="4,198.96">4,198.96</td>
            <td data-real-value="193235024">193.24M</td>            <td class="bold redFont">-0.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1443052800" class="first left bold noWrap">2015年9月24日</td>
            <td data-real-value="4,261.10" class="redFont">4,261.10</td>
            <td data-real-value="4,239.85">4,239.85</td>
            <td data-real-value="4,275.64">4,275.64</td>
            <td data-real-value="4,198.11">4,198.11</td>
            <td data-real-value="197525888">197.53M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1442966400" class="first left bold noWrap">2015年9月23日</td>
            <td data-real-value="4,273.53" class="redFont">4,273.53</td>
            <td data-real-value="4,280.01">4,280.01</td>
            <td data-real-value="4,294.73">4,294.73</td>
            <td data-real-value="4,255.06">4,255.06</td>
            <td data-real-value="126782048">126.78M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1442880000" class="first left bold noWrap">2015年9月22日</td>
            <td data-real-value="4,274.10" class="redFont">4,274.10</td>
            <td data-real-value="4,273.30">4,273.30</td>
            <td data-real-value="4,286.60">4,286.60</td>
            <td data-real-value="4,233.90">4,233.90</td>
            <td data-real-value="175379776">175.38M</td>            <td class="bold redFont">-1.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1442793600" class="first left bold noWrap">2015年9月21日</td>
            <td data-real-value="4,336.13" class="greenFont">4,336.13</td>
            <td data-real-value="4,343.77">4,343.77</td>
            <td data-real-value="4,372.42">4,372.42</td>
            <td data-real-value="4,299.94">4,299.94</td>
            <td data-real-value="154073536">154.07M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1442534400" class="first left bold noWrap">2015年9月18日</td>
            <td data-real-value="4,323.86" class="redFont">4,323.86</td>
            <td data-real-value="4,325.29">4,325.29</td>
            <td data-real-value="4,374.92">4,374.92</td>
            <td data-real-value="4,317.09">4,317.09</td>
            <td data-real-value="590214272">590.21M</td>            <td class="bold redFont">-1.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1442448000" class="first left bold noWrap">2015年9月17日</td>
            <td data-real-value="4,384.96" class="greenFont">4,384.96</td>
            <td data-real-value="4,378.99">4,378.99</td>
            <td data-real-value="4,450.66">4,450.66</td>
            <td data-real-value="4,368.80">4,368.80</td>
            <td data-real-value="180835648">180.84M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1442361600" class="first left bold noWrap">2015年9月16日</td>
            <td data-real-value="4,383.67" class="greenFont">4,383.67</td>
            <td data-real-value="4,357.36">4,357.36</td>
            <td data-real-value="4,388.32">4,388.32</td>
            <td data-real-value="4,346.47">4,346.47</td>
            <td data-real-value="142051168">142.05M</td>            <td class="bold greenFont">0.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1442275200" class="first left bold noWrap">2015年9月15日</td>
            <td data-real-value="4,360.28" class="greenFont">4,360.28</td>
            <td data-real-value="4,322.41">4,322.41</td>
            <td data-real-value="4,373.19">4,373.19</td>
            <td data-real-value="4,303.89">4,303.89</td>
            <td data-real-value="139567504">139.57M</td>            <td class="bold greenFont">1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1442188800" class="first left bold noWrap">2015年9月14日</td>
            <td data-real-value="4,308.76" class="redFont">4,308.76</td>
            <td data-real-value="4,334.86">4,334.86</td>
            <td data-real-value="4,334.94">4,334.94</td>
            <td data-real-value="4,293.77">4,293.77</td>
            <td data-real-value="142699936">142.70M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1441929600" class="first left bold noWrap">2015年9月11日</td>
            <td data-real-value="4,323.23" class="greenFont">4,323.23</td>
            <td data-real-value="4,273.62">4,273.62</td>
            <td data-real-value="4,323.23">4,323.23</td>
            <td data-real-value="4,268.10">4,268.10</td>
            <td data-real-value="151682496">151.68M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1441843200" class="first left bold noWrap">2015年9月10日</td>
            <td data-real-value="4,296.30" class="greenFont">4,296.30</td>
            <td data-real-value="4,248.48">4,248.48</td>
            <td data-real-value="4,326.77">4,326.77</td>
            <td data-real-value="4,243.69">4,243.69</td>
            <td data-real-value="185129232">185.13M</td>            <td class="bold greenFont">1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1441756800" class="first left bold noWrap">2015年9月9日</td>
            <td data-real-value="4,253.45" class="redFont">4,253.45</td>
            <td data-real-value="4,346.36">4,346.36</td>
            <td data-real-value="4,352.96">4,352.96</td>
            <td data-real-value="4,242.47">4,242.47</td>
            <td data-real-value="191967424">191.97M</td>            <td class="bold redFont">-1.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1441670400" class="first left bold noWrap">2015年9月8日</td>
            <td data-real-value="4,303.53" class="greenFont">4,303.53</td>
            <td data-real-value="4,267.40">4,267.40</td>
            <td data-real-value="4,306.50">4,306.50</td>
            <td data-real-value="4,247.14">4,247.14</td>
            <td data-real-value="193366720">193.37M</td>            <td class="bold greenFont">2.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1441324800" class="first left bold noWrap">2015年9月4日</td>
            <td data-real-value="4,184.72" class="redFont">4,184.72</td>
            <td data-real-value="4,175.62">4,175.62</td>
            <td data-real-value="4,210.81">4,210.81</td>
            <td data-real-value="4,160.43">4,160.43</td>
            <td data-real-value="177078704">177.08M</td>            <td class="bold redFont">-1.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1441238400" class="first left bold noWrap">2015年9月3日</td>
            <td data-real-value="4,234.65" class="redFont">4,234.65</td>
            <td data-real-value="4,267.34">4,267.34</td>
            <td data-real-value="4,300.30">4,300.30</td>
            <td data-real-value="4,222.38">4,222.38</td>
            <td data-real-value="173976720">173.98M</td>            <td class="bold redFont">-0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1441152000" class="first left bold noWrap">2015年9月2日</td>
            <td data-real-value="4,256.23" class="greenFont">4,256.23</td>
            <td data-real-value="4,207.68">4,207.68</td>
            <td data-real-value="4,256.23">4,256.23</td>
            <td data-real-value="4,166.08">4,166.08</td>
            <td data-real-value="193148480">193.15M</td>            <td class="bold greenFont">2.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1441065600" class="first left bold noWrap">2015年9月1日</td>
            <td data-real-value="4,142.63" class="redFont">4,142.63</td>
            <td data-real-value="4,177.94">4,177.94</td>
            <td data-real-value="4,229.31">4,229.31</td>
            <td data-real-value="4,121.83">4,121.83</td>
            <td data-real-value="254644928">254.64M</td>            <td class="bold redFont">-3.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1440979200" class="first left bold noWrap">2015年8月31日</td>
            <td data-real-value="4,274.58" class="redFont">4,274.58</td>
            <td data-real-value="4,299.88">4,299.88</td>
            <td data-real-value="4,324.73">4,324.73</td>
            <td data-real-value="4,262.09">4,262.09</td>
            <td data-real-value="203402400">203.40M</td>            <td class="bold redFont">-1.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1440720000" class="first left bold noWrap">2015年8月28日</td>
            <td data-real-value="4,329.12" class="greenFont">4,329.12</td>
            <td data-real-value="4,307.05">4,307.05</td>
            <td data-real-value="4,340.70">4,340.70</td>
            <td data-real-value="4,295.56">4,295.56</td>
            <td data-real-value="240916592">240.92M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1440633600" class="first left bold noWrap">2015年8月27日</td>
            <td data-real-value="4,324.82" class="greenFont">4,324.82</td>
            <td data-real-value="4,281.63">4,281.63</td>
            <td data-real-value="4,328.99">4,328.99</td>
            <td data-real-value="4,231.14">4,231.14</td>
            <td data-real-value="259195600">259.20M</td>            <td class="bold greenFont">2.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1440547200" class="first left bold noWrap">2015年8月26日</td>
            <td data-real-value="4,219.60" class="greenFont">4,219.60</td>
            <td data-real-value="4,141.24">4,141.24</td>
            <td data-real-value="4,227.86">4,227.86</td>
            <td data-real-value="4,052.55">4,052.55</td>
            <td data-real-value="303370592">303.37M</td>            <td class="bold greenFont">5.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1440460800" class="first left bold noWrap">2015年8月25日</td>
            <td data-real-value="4,016.32" class="redFont">4,016.32</td>
            <td data-real-value="4,187.28">4,187.28</td>
            <td data-real-value="4,207.38">4,207.38</td>
            <td data-real-value="4,015.91">4,015.91</td>
            <td data-real-value="324004320">324.00M</td>            <td class="bold redFont">-0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1440374400" class="first left bold noWrap">2015年8月24日</td>
            <td data-real-value="4,038.60" class="redFont">4,038.60</td>
            <td data-real-value="3,847.12">3,847.12</td>
            <td data-real-value="4,199.79">4,199.79</td>
            <td data-real-value="3,787.23">3,787.23</td>
            <td data-real-value="462036576">462.04M</td>            <td class="bold redFont">-3.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1440115200" class="first left bold noWrap">2015年8月21日</td>
            <td data-real-value="4,197.27" class="redFont">4,197.27</td>
            <td data-real-value="4,313.19">4,313.19</td>
            <td data-real-value="4,361.32">4,361.32</td>
            <td data-real-value="4,197.27">4,197.27</td>
            <td data-real-value="337097536">337.10M</td>            <td class="bold redFont">-4.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1440028800" class="first left bold noWrap">2015年8月20日</td>
            <td data-real-value="4,385.13" class="redFont">4,385.13</td>
            <td data-real-value="4,467.79">4,467.79</td>
            <td data-real-value="4,484.36">4,484.36</td>
            <td data-real-value="4,385.13">4,385.13</td>
            <td data-real-value="207120672">207.12M</td>            <td class="bold redFont">-2.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1439942400" class="first left bold noWrap">2015年8月19日</td>
            <td data-real-value="4,510.90" class="redFont">4,510.90</td>
            <td data-real-value="4,525.32">4,525.32</td>
            <td data-real-value="4,550.67">4,550.67</td>
            <td data-real-value="4,486.11">4,486.11</td>
            <td data-real-value="158452992">158.45M</td>            <td class="bold redFont">-0.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1439856000" class="first left bold noWrap">2015年8月18日</td>
            <td data-real-value="4,542.07" class="redFont">4,542.07</td>
            <td data-real-value="4,556.23">4,556.23</td>
            <td data-real-value="4,562.15">4,562.15</td>
            <td data-real-value="4,536.05">4,536.05</td>
            <td data-real-value="128559160">128.56M</td>            <td class="bold redFont">-0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1439769600" class="first left bold noWrap">2015年8月17日</td>
            <td data-real-value="4,566.37" class="greenFont">4,566.37</td>
            <td data-real-value="4,516.88">4,516.88</td>
            <td data-real-value="4,568.59">4,568.59</td>
            <td data-real-value="4,507.98">4,507.98</td>
            <td data-real-value="127623552">127.62M</td>            <td class="bold greenFont">0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1439510400" class="first left bold noWrap">2015年8月14日</td>
            <td data-real-value="4,530.74" class="greenFont">4,530.74</td>
            <td data-real-value="4,512.88">4,512.88</td>
            <td data-real-value="4,536.20">4,536.20</td>
            <td data-real-value="4,503.83">4,503.83</td>
            <td data-real-value="134578176">134.58M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1439424000" class="first left bold noWrap">2015年8月13日</td>
            <td data-real-value="4,519.32" class="redFont">4,519.32</td>
            <td data-real-value="4,536.96">4,536.96</td>
            <td data-real-value="4,556.14">4,556.14</td>
            <td data-real-value="4,514.45">4,514.45</td>
            <td data-real-value="144057632">144.06M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1439337600" class="first left bold noWrap">2015年8月12日</td>
            <td data-real-value="4,528.19" class="greenFont">4,528.19</td>
            <td data-real-value="4,475.91">4,475.91</td>
            <td data-real-value="4,539.18">4,539.18</td>
            <td data-real-value="4,436.54">4,436.54</td>
            <td data-real-value="194626432">194.63M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1439251200" class="first left bold noWrap">2015年8月11日</td>
            <td data-real-value="4,513.99" class="redFont">4,513.99</td>
            <td data-real-value="4,548.75">4,548.75</td>
            <td data-real-value="4,567.69">4,567.69</td>
            <td data-real-value="4,491.06">4,491.06</td>
            <td data-real-value="176044368">176.04M</td>            <td class="bold redFont">-1.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1439164800" class="first left bold noWrap">2015年8月10日</td>
            <td data-real-value="4,573.11" class="greenFont">4,573.11</td>
            <td data-real-value="4,558.68">4,558.68</td>
            <td data-real-value="4,583.63">4,583.63</td>
            <td data-real-value="4,554.62">4,554.62</td>
            <td data-real-value="152604016">152.60M</td>            <td class="bold greenFont">1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1438905600" class="first left bold noWrap">2015年8月7日</td>
            <td data-real-value="4,520.08" class="redFont">4,520.08</td>
            <td data-real-value="4,519.36">4,519.36</td>
            <td data-real-value="4,532.46">4,532.46</td>
            <td data-real-value="4,485.50">4,485.50</td>
            <td data-real-value="169549504">169.55M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1438819200" class="first left bold noWrap">2015年8月6日</td>
            <td data-real-value="4,528.51" class="redFont">4,528.51</td>
            <td data-real-value="4,608.69">4,608.69</td>
            <td data-real-value="4,612.62">4,612.62</td>
            <td data-real-value="4,508.30">4,508.30</td>
            <td data-real-value="206467472">206.47M</td>            <td class="bold redFont">-1.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1438732800" class="first left bold noWrap">2015年8月5日</td>
            <td data-real-value="4,602.24" class="greenFont">4,602.24</td>
            <td data-real-value="4,592.81">4,592.81</td>
            <td data-real-value="4,634.70">4,634.70</td>
            <td data-real-value="4,590.19">4,590.19</td>
            <td data-real-value="175848048">175.85M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1438646400" class="first left bold noWrap">2015年8月4日</td>
            <td data-real-value="4,567.47" class="redFont">4,567.47</td>
            <td data-real-value="4,573.25">4,573.25</td>
            <td data-real-value="4,584.45">4,584.45</td>
            <td data-real-value="4,551.90">4,551.90</td>
            <td data-real-value="163308480">163.31M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1438560000" class="first left bold noWrap">2015年8月3日</td>
            <td data-real-value="4,580.46" class="redFont">4,580.46</td>
            <td data-real-value="4,595.26">4,595.26</td>
            <td data-real-value="4,607.52">4,607.52</td>
            <td data-real-value="4,549.60">4,549.60</td>
            <td data-real-value="147606336">147.61M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1438300800" class="first left bold noWrap">2015年7月31日</td>
            <td data-real-value="4,588.91" class="redFont">4,588.91</td>
            <td data-real-value="4,616.48">4,616.48</td>
            <td data-real-value="4,616.48">4,616.48</td>
            <td data-real-value="4,584.22">4,584.22</td>
            <td data-real-value="177368848">177.37M</td>            <td class="bold redFont">-0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1438214400" class="first left bold noWrap">2015年7月30日</td>
            <td data-real-value="4,598.59" class="greenFont">4,598.59</td>
            <td data-real-value="4,570.77">4,570.77</td>
            <td data-real-value="4,606.65">4,606.65</td>
            <td data-real-value="4,540.98">4,540.98</td>
            <td data-real-value="165461632">165.46M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1438128000" class="first left bold noWrap">2015年7月29日</td>
            <td data-real-value="4,581.60" class="greenFont">4,581.60</td>
            <td data-real-value="4,570.50">4,570.50</td>
            <td data-real-value="4,586.78">4,586.78</td>
            <td data-real-value="4,552.76">4,552.76</td>
            <td data-real-value="168920688">168.92M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1438041600" class="first left bold noWrap">2015年7月28日</td>
            <td data-real-value="4,560.23" class="greenFont">4,560.23</td>
            <td data-real-value="4,539.47">4,539.47</td>
            <td data-real-value="4,568.79">4,568.79</td>
            <td data-real-value="4,506.19">4,506.19</td>
            <td data-real-value="179906960">179.91M</td>            <td class="bold greenFont">0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1437955200" class="first left bold noWrap">2015年7月27日</td>
            <td data-real-value="4,519.09" class="redFont">4,519.09</td>
            <td data-real-value="4,530.36">4,530.36</td>
            <td data-real-value="4,551.99">4,551.99</td>
            <td data-real-value="4,511.92">4,511.92</td>
            <td data-real-value="188290800">188.29M</td>            <td class="bold redFont">-0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1437696000" class="first left bold noWrap">2015年7月24日</td>
            <td data-real-value="4,557.38" class="redFont">4,557.38</td>
            <td data-real-value="4,630.95">4,630.95</td>
            <td data-real-value="4,632.06">4,632.06</td>
            <td data-real-value="4,552.40">4,552.40</td>
            <td data-real-value="187309072">187.31M</td>            <td class="bold redFont">-0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1437609600" class="first left bold noWrap">2015年7月23日</td>
            <td data-real-value="4,602.83" class="redFont">4,602.83</td>
            <td data-real-value="4,627.56">4,627.56</td>
            <td data-real-value="4,641.58">4,641.58</td>
            <td data-real-value="4,592.49">4,592.49</td>
            <td data-real-value="174043648">174.04M</td>            <td class="bold redFont">-0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1437523200" class="first left bold noWrap">2015年7月22日</td>
            <td data-real-value="4,623.24" class="redFont">4,623.24</td>
            <td data-real-value="4,604.97">4,604.97</td>
            <td data-real-value="4,643.83">4,643.83</td>
            <td data-real-value="4,604.53">4,604.53</td>
            <td data-real-value="182331616">182.33M</td>            <td class="bold redFont">-1.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1437436800" class="first left bold noWrap">2015年7月21日</td>
            <td data-real-value="4,674.40" class="redFont">4,674.40</td>
            <td data-real-value="4,679.54">4,679.54</td>
            <td data-real-value="4,686.36">4,686.36</td>
            <td data-real-value="4,661.76">4,661.76</td>
            <td data-real-value="160464704">160.46M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1437350400" class="first left bold noWrap">2015年7月20日</td>
            <td data-real-value="4,679.68" class="greenFont">4,679.68</td>
            <td data-real-value="4,670.23">4,670.23</td>
            <td data-real-value="4,694.13">4,694.13</td>
            <td data-real-value="4,657.98">4,657.98</td>
            <td data-real-value="145389328">145.39M</td>            <td class="bold greenFont">0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1437091200" class="first left bold noWrap">2015年7月17日</td>
            <td data-real-value="4,661.60" class="greenFont">4,661.60</td>
            <td data-real-value="4,635.48">4,635.48</td>
            <td data-real-value="4,661.60">4,661.60</td>
            <td data-real-value="4,624.68">4,624.68</td>
            <td data-real-value="187822208">187.82M</td>            <td class="bold greenFont">1.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1437004800" class="first left bold noWrap">2015年7月16日</td>
            <td data-real-value="4,594.90" class="greenFont">4,594.90</td>
            <td data-real-value="4,567.06">4,567.06</td>
            <td data-real-value="4,595.02">4,595.02</td>
            <td data-real-value="4,558.32">4,558.32</td>
            <td data-real-value="161180192">161.18M</td>            <td class="bold greenFont">1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1436918400" class="first left bold noWrap">2015年7月15日</td>
            <td data-real-value="4,528.36" class="greenFont">4,528.36</td>
            <td data-real-value="4,531.31">4,531.31</td>
            <td data-real-value="4,547.18">4,547.18</td>
            <td data-real-value="4,517.40">4,517.40</td>
            <td data-real-value="157316496">157.32M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1436832000" class="first left bold noWrap">2015年7月14日</td>
            <td data-real-value="4,523.47" class="greenFont">4,523.47</td>
            <td data-real-value="4,503.20">4,503.20</td>
            <td data-real-value="4,537.21">4,537.21</td>
            <td data-real-value="4,500.66">4,500.66</td>
            <td data-real-value="157892096">157.89M</td>            <td class="bold greenFont">0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1436745600" class="first left bold noWrap">2015年7月13日</td>
            <td data-real-value="4,494.47" class="greenFont">4,494.47</td>
            <td data-real-value="4,457.76">4,457.76</td>
            <td data-real-value="4,498.74">4,498.74</td>
            <td data-real-value="4,456.54">4,456.54</td>
            <td data-real-value="148645248">148.65M</td>            <td class="bold greenFont">1.68%</td>
        </tr>
                <tr>
            <td  data-real-value="1436486400" class="first left bold noWrap">2015年7月10日</td>
            <td data-real-value="4,420.15" class="greenFont">4,420.15</td>
            <td data-real-value="4,405.99">4,405.99</td>
            <td data-real-value="4,434.11">4,434.11</td>
            <td data-real-value="4,394.01">4,394.01</td>
            <td data-real-value="142819936">142.82M</td>            <td class="bold greenFont">1.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1436400000" class="first left bold noWrap">2015年7月9日</td>
            <td data-real-value="4,352.03" class="greenFont">4,352.03</td>
            <td data-real-value="4,410.27">4,410.27</td>
            <td data-real-value="4,414.43">4,414.43</td>
            <td data-real-value="4,351.51">4,351.51</td>
            <td data-real-value="162074928">162.07M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1436313600" class="first left bold noWrap">2015年7月8日</td>
            <td data-real-value="4,351.58" class="redFont">4,351.58</td>
            <td data-real-value="4,392.51">4,392.51</td>
            <td data-real-value="4,403.13">4,403.13</td>
            <td data-real-value="4,346.42">4,346.42</td>
            <td data-real-value="161917776">161.92M</td>            <td class="bold redFont">-1.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1436227200" class="first left bold noWrap">2015年7月7日</td>
            <td data-real-value="4,429.06" class="greenFont">4,429.06</td>
            <td data-real-value="4,422.74">4,422.74</td>
            <td data-real-value="4,434.91">4,434.91</td>
            <td data-real-value="4,344.15">4,344.15</td>
            <td data-real-value="181153296">181.15M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1436140800" class="first left bold noWrap">2015年7月6日</td>
            <td data-real-value="4,418.66" class="redFont">4,418.66</td>
            <td data-real-value="4,394.44">4,394.44</td>
            <td data-real-value="4,444.41">4,444.41</td>
            <td data-real-value="4,394.44">4,394.44</td>
            <td data-real-value="161699520">161.70M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1435795200" class="first left bold noWrap">2015年7月2日</td>
            <td data-real-value="4,433.39" class="greenFont">4,433.39</td>
            <td data-real-value="4,440.17">4,440.17</td>
            <td data-real-value="4,445.82">4,445.82</td>
            <td data-real-value="4,417.48">4,417.48</td>
            <td data-real-value="134287232">134.29M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1435708800" class="first left bold noWrap">2015年7月1日</td>
            <td data-real-value="4,429.23" class="greenFont">4,429.23</td>
            <td data-real-value="4,433.79">4,433.79</td>
            <td data-real-value="4,445.90">4,445.90</td>
            <td data-real-value="4,409.42">4,409.42</td>
            <td data-real-value="145378848">145.38M</td>            <td class="bold greenFont">0.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1435622400" class="first left bold noWrap">2015年6月30日</td>
            <td data-real-value="4,396.76" class="greenFont">4,396.76</td>
            <td data-real-value="4,414.86">4,414.86</td>
            <td data-real-value="4,420.50">4,420.50</td>
            <td data-real-value="4,381.94">4,381.94</td>
            <td data-real-value="184069824">184.07M</td>            <td class="bold greenFont">0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1435536000" class="first left bold noWrap">2015年6月29日</td>
            <td data-real-value="4,379.86" class="redFont">4,379.86</td>
            <td data-real-value="4,433.11">4,433.11</td>
            <td data-real-value="4,460.08">4,460.08</td>
            <td data-real-value="4,377.23">4,377.23</td>
            <td data-real-value="176068304">176.07M</td>            <td class="bold redFont">-2.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1435276800" class="first left bold noWrap">2015年6月26日</td>
            <td data-real-value="4,484.28" class="redFont">4,484.28</td>
            <td data-real-value="4,514.37">4,514.37</td>
            <td data-real-value="4,523.97">4,523.97</td>
            <td data-real-value="4,469.23">4,469.23</td>
            <td data-real-value="298230784">298.23M</td>            <td class="bold redFont">-0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1435190400" class="first left bold noWrap">2015年6月25日</td>
            <td data-real-value="4,514.01" class="redFont">4,514.01</td>
            <td data-real-value="4,540.40">4,540.40</td>
            <td data-real-value="4,546.15">4,546.15</td>
            <td data-real-value="4,508.65">4,508.65</td>
            <td data-real-value="132989536">132.99M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1435104000" class="first left bold noWrap">2015年6月24日</td>
            <td data-real-value="4,524.60" class="redFont">4,524.60</td>
            <td data-real-value="4,542.07">4,542.07</td>
            <td data-real-value="4,561.64">4,561.64</td>
            <td data-real-value="4,523.90">4,523.90</td>
            <td data-real-value="156700864">156.70M</td>            <td class="bold redFont">-0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1435017600" class="first left bold noWrap">2015年6月23日</td>
            <td data-real-value="4,548.74" class="greenFont">4,548.74</td>
            <td data-real-value="4,549.52">4,549.52</td>
            <td data-real-value="4,551.77">4,551.77</td>
            <td data-real-value="4,529.99">4,529.99</td>
            <td data-real-value="122727632">122.73M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1434931200" class="first left bold noWrap">2015年6月22日</td>
            <td data-real-value="4,544.04" class="greenFont">4,544.04</td>
            <td data-real-value="4,541.85">4,541.85</td>
            <td data-real-value="4,557.98">4,557.98</td>
            <td data-real-value="4,534.76">4,534.76</td>
            <td data-real-value="132195272">132.20M</td>            <td class="bold greenFont">0.68%</td>
        </tr>
                <tr>
            <td  data-real-value="1434672000" class="first left bold noWrap">2015年6月19日</td>
            <td data-real-value="4,513.42" class="redFont">4,513.42</td>
            <td data-real-value="4,538.71">4,538.71</td>
            <td data-real-value="4,539.49">4,539.49</td>
            <td data-real-value="4,511.21">4,511.21</td>
            <td data-real-value="343613312">343.61M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1434585600" class="first left bold noWrap">2015年6月18日</td>
            <td data-real-value="4,531.85" class="greenFont">4,531.85</td>
            <td data-real-value="4,483.61">4,483.61</td>
            <td data-real-value="4,540.69">4,540.69</td>
            <td data-real-value="4,483.61">4,483.61</td>
            <td data-real-value="151592544">151.59M</td>            <td class="bold greenFont">1.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1434499200" class="first left bold noWrap">2015年6月17日</td>
            <td data-real-value="4,468.98" class="greenFont">4,468.98</td>
            <td data-real-value="4,465.18">4,465.18</td>
            <td data-real-value="4,482.27">4,482.27</td>
            <td data-real-value="4,441.34">4,441.34</td>
            <td data-real-value="140680016">140.68M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1434412800" class="first left bold noWrap">2015年6月16日</td>
            <td data-real-value="4,455.90" class="greenFont">4,455.90</td>
            <td data-real-value="4,428.30">4,428.30</td>
            <td data-real-value="4,463.20">4,463.20</td>
            <td data-real-value="4,426.19">4,426.19</td>
            <td data-real-value="120109720">120.11M</td>            <td class="bold greenFont">0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1434326400" class="first left bold noWrap">2015年6月15日</td>
            <td data-real-value="4,432.92" class="redFont">4,432.92</td>
            <td data-real-value="4,416.14">4,416.14</td>
            <td data-real-value="4,437.97">4,437.97</td>
            <td data-real-value="4,396.13">4,396.13</td>
            <td data-real-value="154356928">154.36M</td>            <td class="bold redFont">-0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1434067200" class="first left bold noWrap">2015年6月12日</td>
            <td data-real-value="4,453.79" class="redFont">4,453.79</td>
            <td data-real-value="4,467.38">4,467.38</td>
            <td data-real-value="4,476.21">4,476.21</td>
            <td data-real-value="4,449.21">4,449.21</td>
            <td data-real-value="128057216">128.06M</td>            <td class="bold redFont">-0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1433980800" class="first left bold noWrap">2015年6月11日</td>
            <td data-real-value="4,488.47" class="greenFont">4,488.47</td>
            <td data-real-value="4,498.48">4,498.48</td>
            <td data-real-value="4,511.32">4,511.32</td>
            <td data-real-value="4,483.84">4,483.84</td>
            <td data-real-value="146853104">146.85M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1433894400" class="first left bold noWrap">2015年6月10日</td>
            <td data-real-value="4,485.46" class="greenFont">4,485.46</td>
            <td data-real-value="4,440.54">4,440.54</td>
            <td data-real-value="4,497.51">4,497.51</td>
            <td data-real-value="4,435.29">4,435.29</td>
            <td data-real-value="145388544">145.39M</td>            <td class="bold greenFont">1.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1433808000" class="first left bold noWrap">2015年6月9日</td>
            <td data-real-value="4,427.61" class="redFont">4,427.61</td>
            <td data-real-value="4,421.02">4,421.02</td>
            <td data-real-value="4,441.62">4,441.62</td>
            <td data-real-value="4,392.45">4,392.45</td>
            <td data-real-value="142743824">142.74M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1433721600" class="first left bold noWrap">2015年6月8日</td>
            <td data-real-value="4,431.52" class="redFont">4,431.52</td>
            <td data-real-value="4,476.69">4,476.69</td>
            <td data-real-value="4,477.83">4,477.83</td>
            <td data-real-value="4,423.80">4,423.80</td>
            <td data-real-value="141676832">141.68M</td>            <td class="bold redFont">-1.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1433462400" class="first left bold noWrap">2015年6月5日</td>
            <td data-real-value="4,477.19" class="redFont">4,477.19</td>
            <td data-real-value="4,483.43">4,483.43</td>
            <td data-real-value="4,493.43">4,493.43</td>
            <td data-real-value="4,452.32">4,452.32</td>
            <td data-real-value="137707200">137.71M</td>            <td class="bold redFont">-0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1433376000" class="first left bold noWrap">2015年6月4日</td>
            <td data-real-value="4,487.03" class="redFont">4,487.03</td>
            <td data-real-value="4,501.73">4,501.73</td>
            <td data-real-value="4,526.21">4,526.21</td>
            <td data-real-value="4,475.05">4,475.05</td>
            <td data-real-value="151448224">151.45M</td>            <td class="bold redFont">-0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1433289600" class="first left bold noWrap">2015年6月3日</td>
            <td data-real-value="4,519.86" class="greenFont">4,519.86</td>
            <td data-real-value="4,531.04">4,531.04</td>
            <td data-real-value="4,539.35">4,539.35</td>
            <td data-real-value="4,512.44">4,512.44</td>
            <td data-real-value="131101792">131.10M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1433203200" class="first left bold noWrap">2015年6月2日</td>
            <td data-real-value="4,508.89" class="redFont">4,508.89</td>
            <td data-real-value="4,503.76">4,503.76</td>
            <td data-real-value="4,531.08">4,531.08</td>
            <td data-real-value="4,486.19">4,486.19</td>
            <td data-real-value="135366032">135.37M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1433116800" class="first left bold noWrap">2015年6月1日</td>
            <td data-real-value="4,521.85" class="greenFont">4,521.85</td>
            <td data-real-value="4,530.03">4,530.03</td>
            <td data-real-value="4,535.43">4,535.43</td>
            <td data-real-value="4,488.17">4,488.17</td>
            <td data-real-value="166087600">166.09M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1432857600" class="first left bold noWrap">2015年5月29日</td>
            <td data-real-value="4,508.25" class="redFont">4,508.25</td>
            <td data-real-value="4,532.15">4,532.15</td>
            <td data-real-value="4,539.57">4,539.57</td>
            <td data-real-value="4,499.65">4,499.65</td>
            <td data-real-value="211756992">211.76M</td>            <td class="bold redFont">-0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1432771200" class="first left bold noWrap">2015年5月28日</td>
            <td data-real-value="4,535.66" class="redFont">4,535.66</td>
            <td data-real-value="4,537.48">4,537.48</td>
            <td data-real-value="4,548.24">4,548.24</td>
            <td data-real-value="4,523.55">4,523.55</td>
            <td data-real-value="144727040">144.73M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1432684800" class="first left bold noWrap">2015年5月27日</td>
            <td data-real-value="4,546.06" class="greenFont">4,546.06</td>
            <td data-real-value="4,488.05">4,488.05</td>
            <td data-real-value="4,551.52">4,551.52</td>
            <td data-real-value="4,479.74">4,479.74</td>
            <td data-real-value="159715024">159.72M</td>            <td class="bold greenFont">1.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1432598400" class="first left bold noWrap">2015年5月26日</td>
            <td data-real-value="4,472.96" class="redFont">4,472.96</td>
            <td data-real-value="4,516.63">4,516.63</td>
            <td data-real-value="4,521.85">4,521.85</td>
            <td data-real-value="4,456.76">4,456.76</td>
            <td data-real-value="174426464">174.43M</td>            <td class="bold redFont">-1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1432252800" class="first left bold noWrap">2015年5月22日</td>
            <td data-real-value="4,527.16" class="redFont">4,527.16</td>
            <td data-real-value="4,522.86">4,522.86</td>
            <td data-real-value="4,542.46">4,542.46</td>
            <td data-real-value="4,522.61">4,522.61</td>
            <td data-real-value="133962912">133.96M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1432166400" class="first left bold noWrap">2015年5月21日</td>
            <td data-real-value="4,529.47" class="greenFont">4,529.47</td>
            <td data-real-value="4,499.42">4,499.42</td>
            <td data-real-value="4,537.28">4,537.28</td>
            <td data-real-value="4,495.40">4,495.40</td>
            <td data-real-value="144154272">144.15M</td>            <td class="bold greenFont">0.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1432080000" class="first left bold noWrap">2015年5月20日</td>
            <td data-real-value="4,505.30" class="greenFont">4,505.30</td>
            <td data-real-value="4,505.59">4,505.59</td>
            <td data-real-value="4,533.92">4,533.92</td>
            <td data-real-value="4,484.52">4,484.52</td>
            <td data-real-value="155388128">155.39M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1431993600" class="first left bold noWrap">2015年5月19日</td>
            <td data-real-value="4,503.72" class="redFont">4,503.72</td>
            <td data-real-value="4,514.66">4,514.66</td>
            <td data-real-value="4,521.85">4,521.85</td>
            <td data-real-value="4,498.52">4,498.52</td>
            <td data-real-value="147133808">147.13M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1431907200" class="first left bold noWrap">2015年5月18日</td>
            <td data-real-value="4,512.95" class="greenFont">4,512.95</td>
            <td data-real-value="4,487.14">4,487.14</td>
            <td data-real-value="4,521.01">4,521.01</td>
            <td data-real-value="4,483.76">4,483.76</td>
            <td data-real-value="139815664">139.82M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1431648000" class="first left bold noWrap">2015年5月15日</td>
            <td data-real-value="4,494.29" class="redFont">4,494.29</td>
            <td data-real-value="4,505.39">4,505.39</td>
            <td data-real-value="4,509.13">4,509.13</td>
            <td data-real-value="4,482.55">4,482.55</td>
            <td data-real-value="180851488">180.85M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1431561600" class="first left bold noWrap">2015年5月14日</td>
            <td data-real-value="4,495.04" class="greenFont">4,495.04</td>
            <td data-real-value="4,461.07">4,461.07</td>
            <td data-real-value="4,496.25">4,496.25</td>
            <td data-real-value="4,448.38">4,448.38</td>
            <td data-real-value="157340576">157.34M</td>            <td class="bold greenFont">1.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1431475200" class="first left bold noWrap">2015年5月13日</td>
            <td data-real-value="4,426.56" class="greenFont">4,426.56</td>
            <td data-real-value="4,436.08">4,436.08</td>
            <td data-real-value="4,460.54">4,460.54</td>
            <td data-real-value="4,421.75">4,421.75</td>
            <td data-real-value="132475744">132.48M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1431388800" class="first left bold noWrap">2015年5月12日</td>
            <td data-real-value="4,420.65" class="redFont">4,420.65</td>
            <td data-real-value="4,412.82">4,412.82</td>
            <td data-real-value="4,441.40">4,441.40</td>
            <td data-real-value="4,380.52">4,380.52</td>
            <td data-real-value="148167680">148.17M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1431302400" class="first left bold noWrap">2015年5月11日</td>
            <td data-real-value="4,438.64" class="redFont">4,438.64</td>
            <td data-real-value="4,457.62">4,457.62</td>
            <td data-real-value="4,468.75">4,468.75</td>
            <td data-real-value="4,437.53">4,437.53</td>
            <td data-real-value="138989504">138.99M</td>            <td class="bold redFont">-0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1431043200" class="first left bold noWrap">2015年5月8日</td>
            <td data-real-value="4,458.65" class="greenFont">4,458.65</td>
            <td data-real-value="4,444.99">4,444.99</td>
            <td data-real-value="4,466.17">4,466.17</td>
            <td data-real-value="4,441.73">4,441.73</td>
            <td data-real-value="165755152">165.76M</td>            <td class="bold greenFont">1.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1430956800" class="first left bold noWrap">2015年5月7日</td>
            <td data-real-value="4,401.55" class="greenFont">4,401.55</td>
            <td data-real-value="4,377.81">4,377.81</td>
            <td data-real-value="4,413.73">4,413.73</td>
            <td data-real-value="4,373.30">4,373.30</td>
            <td data-real-value="175317728">175.32M</td>            <td class="bold greenFont">0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1430870400" class="first left bold noWrap">2015年5月6日</td>
            <td data-real-value="4,379.75" class="redFont">4,379.75</td>
            <td data-real-value="4,420.30">4,420.30</td>
            <td data-real-value="4,429.96">4,429.96</td>
            <td data-real-value="4,349.93">4,349.93</td>
            <td data-real-value="179113984">179.11M</td>            <td class="bold redFont">-0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1430784000" class="first left bold noWrap">2015年5月5日</td>
            <td data-real-value="4,409.39" class="redFont">4,409.39</td>
            <td data-real-value="4,464.21">4,464.21</td>
            <td data-real-value="4,472.23">4,472.23</td>
            <td data-real-value="4,407.27">4,407.27</td>
            <td data-real-value="166504624">166.50M</td>            <td class="bold redFont">-1.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1430697600" class="first left bold noWrap">2015年5月4日</td>
            <td data-real-value="4,482.61" class="greenFont">4,482.61</td>
            <td data-real-value="4,491.19">4,491.19</td>
            <td data-real-value="4,510.47">4,510.47</td>
            <td data-real-value="4,480.85">4,480.85</td>
            <td data-real-value="141001504">141.00M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1430438400" class="first left bold noWrap">2015年5月1日</td>
            <td data-real-value="4,479.06" class="greenFont">4,479.06</td>
            <td data-real-value="4,437.70">4,437.70</td>
            <td data-real-value="4,479.06">4,479.06</td>
            <td data-real-value="4,435.24">4,435.24</td>
            <td data-real-value="156482144">156.48M</td>            <td class="bold greenFont">1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1430352000" class="first left bold noWrap">2015年4月30日</td>
            <td data-real-value="4,414.25" class="redFont">4,414.25</td>
            <td data-real-value="4,459.23">4,459.23</td>
            <td data-real-value="4,480.36">4,480.36</td>
            <td data-real-value="4,395.10">4,395.10</td>
            <td data-real-value="202802704">202.80M</td>            <td class="bold redFont">-1.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1430265600" class="first left bold noWrap">2015年4月29日</td>
            <td data-real-value="4,488.15" class="redFont">4,488.15</td>
            <td data-real-value="4,490.57">4,490.57</td>
            <td data-real-value="4,517.01">4,517.01</td>
            <td data-real-value="4,463.98">4,463.98</td>
            <td data-real-value="163807712">163.81M</td>            <td class="bold redFont">-0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1430179200" class="first left bold noWrap">2015年4月28日</td>
            <td data-real-value="4,515.27" class="redFont">4,515.27</td>
            <td data-real-value="4,529.41">4,529.41</td>
            <td data-real-value="4,537.15">4,537.15</td>
            <td data-real-value="4,479.01">4,479.01</td>
            <td data-real-value="183142384">183.14M</td>            <td class="bold redFont">-0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1430092800" class="first left bold noWrap">2015年4月27日</td>
            <td data-real-value="4,525.03" class="redFont">4,525.03</td>
            <td data-real-value="4,548.51">4,548.51</td>
            <td data-real-value="4,562.33">4,562.33</td>
            <td data-real-value="4,516.33">4,516.33</td>
            <td data-real-value="210822624">210.82M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1429833600" class="first left bold noWrap">2015年4月24日</td>
            <td data-real-value="4,536.78" class="greenFont">4,536.78</td>
            <td data-real-value="4,529.73">4,529.73</td>
            <td data-real-value="4,543.64">4,543.64</td>
            <td data-real-value="4,517.88">4,517.88</td>
            <td data-real-value="204321664">204.32M</td>            <td class="bold greenFont">1.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1429747200" class="first left bold noWrap">2015年4月23日</td>
            <td data-real-value="4,477.07" class="greenFont">4,477.07</td>
            <td data-real-value="4,445.17">4,445.17</td>
            <td data-real-value="4,496.08">4,496.08</td>
            <td data-real-value="4,444.29">4,444.29</td>
            <td data-real-value="190905632">190.91M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1429660800" class="first left bold noWrap">2015年4月22日</td>
            <td data-real-value="4,460.81" class="greenFont">4,460.81</td>
            <td data-real-value="4,448.58">4,448.58</td>
            <td data-real-value="4,466.84">4,466.84</td>
            <td data-real-value="4,419.35">4,419.35</td>
            <td data-real-value="146872736">146.87M</td>            <td class="bold greenFont">0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1429574400" class="first left bold noWrap">2015年4月21日</td>
            <td data-real-value="4,435.98" class="greenFont">4,435.98</td>
            <td data-real-value="4,444.50">4,444.50</td>
            <td data-real-value="4,448.68">4,448.68</td>
            <td data-real-value="4,430.98">4,430.98</td>
            <td data-real-value="146391120">146.39M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1429488000" class="first left bold noWrap">2015年4月20日</td>
            <td data-real-value="4,417.40" class="greenFont">4,417.40</td>
            <td data-real-value="4,373.65">4,373.65</td>
            <td data-real-value="4,423.88">4,423.88</td>
            <td data-real-value="4,373.09">4,373.09</td>
            <td data-real-value="146090336">146.09M</td>            <td class="bold greenFont">1.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1429228800" class="first left bold noWrap">2015年4月17日</td>
            <td data-real-value="4,351.80" class="redFont">4,351.80</td>
            <td data-real-value="4,379.63">4,379.63</td>
            <td data-real-value="4,390.31">4,390.31</td>
            <td data-real-value="4,333.10">4,333.10</td>
            <td data-real-value="209100192">209.10M</td>            <td class="bold redFont">-1.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1429142400" class="first left bold noWrap">2015年4月16日</td>
            <td data-real-value="4,418.83" class="redFont">4,418.83</td>
            <td data-real-value="4,412.15">4,412.15</td>
            <td data-real-value="4,427.22">4,427.22</td>
            <td data-real-value="4,408.96">4,408.96</td>
            <td data-real-value="140524176">140.52M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1429056000" class="first left bold noWrap">2015年4月15日</td>
            <td data-real-value="4,424.53" class="greenFont">4,424.53</td>
            <td data-real-value="4,409.74">4,409.74</td>
            <td data-real-value="4,435.28">4,435.28</td>
            <td data-real-value="4,406.04">4,406.04</td>
            <td data-real-value="152830544">152.83M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1428969600" class="first left bold noWrap">2015年4月14日</td>
            <td data-real-value="4,397.65" class="redFont">4,397.65</td>
            <td data-real-value="4,409.29">4,409.29</td>
            <td data-real-value="4,418.87">4,418.87</td>
            <td data-real-value="4,375.10">4,375.10</td>
            <td data-real-value="131749760">131.75M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1428883200" class="first left bold noWrap">2015年4月13日</td>
            <td data-real-value="4,409.21" class="redFont">4,409.21</td>
            <td data-real-value="4,428.13">4,428.13</td>
            <td data-real-value="4,448.20">4,448.20</td>
            <td data-real-value="4,407.07">4,407.07</td>
            <td data-real-value="147292336">147.29M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1428624000" class="first left bold noWrap">2015年4月10日</td>
            <td data-real-value="4,422.02" class="greenFont">4,422.02</td>
            <td data-real-value="4,402.02">4,402.02</td>
            <td data-real-value="4,422.63">4,422.63</td>
            <td data-real-value="4,394.38">4,394.38</td>
            <td data-real-value="134013280">134.01M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1428537600" class="first left bold noWrap">2015年4月9日</td>
            <td data-real-value="4,403.95" class="greenFont">4,403.95</td>
            <td data-real-value="4,375.78">4,375.78</td>
            <td data-real-value="4,405.65">4,405.65</td>
            <td data-real-value="4,361.23">4,361.23</td>
            <td data-real-value="149904640">149.90M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1428451200" class="first left bold noWrap">2015年4月8日</td>
            <td data-real-value="4,375.96" class="greenFont">4,375.96</td>
            <td data-real-value="4,345.23">4,345.23</td>
            <td data-real-value="4,382.82">4,382.82</td>
            <td data-real-value="4,345.09">4,345.09</td>
            <td data-real-value="149861328">149.86M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1428364800" class="first left bold noWrap">2015年4月7日</td>
            <td data-real-value="4,344.08" class="redFont">4,344.08</td>
            <td data-real-value="4,349.31">4,349.31</td>
            <td data-real-value="4,379.41">4,379.41</td>
            <td data-real-value="4,343.74">4,343.74</td>
            <td data-real-value="137138928">137.14M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1428278400" class="first left bold noWrap">2015年4月6日</td>
            <td data-real-value="4,350.98" class="greenFont">4,350.98</td>
            <td data-real-value="4,286.16">4,286.16</td>
            <td data-real-value="4,361.56">4,361.56</td>
            <td data-real-value="4,283.91">4,283.91</td>
            <td data-real-value="172119024">172.12M</td>            <td class="bold greenFont">0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1427932800" class="first left bold noWrap">2015年4月2日</td>
            <td data-real-value="4,316.01" class="greenFont">4,316.01</td>
            <td data-real-value="4,316.24">4,316.24</td>
            <td data-real-value="4,327.79">4,327.79</td>
            <td data-real-value="4,302.49">4,302.49</td>
            <td data-real-value="149545568">149.55M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1427846400" class="first left bold noWrap">2015年4月1日</td>
            <td data-real-value="4,311.26" class="redFont">4,311.26</td>
            <td data-real-value="4,328.17">4,328.17</td>
            <td data-real-value="4,334.56">4,334.56</td>
            <td data-real-value="4,284.06">4,284.06</td>
            <td data-real-value="178106640">178.11M</td>            <td class="bold redFont">-0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1427760000" class="first left bold noWrap">2015年3月31日</td>
            <td data-real-value="4,333.69" class="redFont">4,333.69</td>
            <td data-real-value="4,364.15">4,364.15</td>
            <td data-real-value="4,377.36">4,377.36</td>
            <td data-real-value="4,333.69">4,333.69</td>
            <td data-real-value="186423488">186.42M</td>            <td class="bold redFont">-1.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1427673600" class="first left bold noWrap">2015年3月30日</td>
            <td data-real-value="4,382.82" class="greenFont">4,382.82</td>
            <td data-real-value="4,359.78">4,359.78</td>
            <td data-real-value="4,384.18">4,384.18</td>
            <td data-real-value="4,359.78">4,359.78</td>
            <td data-real-value="171228736">171.23M</td>            <td class="bold greenFont">1.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1427414400" class="first left bold noWrap">2015年3月27日</td>
            <td data-real-value="4,332.86" class="greenFont">4,332.86</td>
            <td data-real-value="4,314.60">4,314.60</td>
            <td data-real-value="4,342.93">4,342.93</td>
            <td data-real-value="4,309.52">4,309.52</td>
            <td data-real-value="172811232">172.81M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1427328000" class="first left bold noWrap">2015年3月26日</td>
            <td data-real-value="4,315.26" class="redFont">4,315.26</td>
            <td data-real-value="4,288.16">4,288.16</td>
            <td data-real-value="4,340.16">4,340.16</td>
            <td data-real-value="4,280.95">4,280.95</td>
            <td data-real-value="211460608">211.46M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1427241600" class="first left bold noWrap">2015年3月25日</td>
            <td data-real-value="4,329.29" class="redFont">4,329.29</td>
            <td data-real-value="4,437.38">4,437.38</td>
            <td data-real-value="4,442.54">4,442.54</td>
            <td data-real-value="4,329.29">4,329.29</td>
            <td data-real-value="211927184">211.93M</td>            <td class="bold redFont">-2.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1427155200" class="first left bold noWrap">2015年3月24日</td>
            <td data-real-value="4,430.98" class="redFont">4,430.98</td>
            <td data-real-value="4,444.39">4,444.39</td>
            <td data-real-value="4,467.79">4,467.79</td>
            <td data-real-value="4,430.97">4,430.97</td>
            <td data-real-value="140195072">140.20M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1427068800" class="first left bold noWrap">2015年3月23日</td>
            <td data-real-value="4,445.54" class="redFont">4,445.54</td>
            <td data-real-value="4,454.15">4,454.15</td>
            <td data-real-value="4,466.34">4,466.34</td>
            <td data-real-value="4,445.52">4,445.52</td>
            <td data-real-value="142743184">142.74M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1426809600" class="first left bold noWrap">2015年3月20日</td>
            <td data-real-value="4,458.54" class="greenFont">4,458.54</td>
            <td data-real-value="4,468.29">4,468.29</td>
            <td data-real-value="4,478.69">4,478.69</td>
            <td data-real-value="4,456.41">4,456.41</td>
            <td data-real-value="445342112">445.34M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1426723200" class="first left bold noWrap">2015年3月19日</td>
            <td data-real-value="4,426.82" class="greenFont">4,426.82</td>
            <td data-real-value="4,424.79">4,424.79</td>
            <td data-real-value="4,440.01">4,440.01</td>
            <td data-real-value="4,419.84">4,419.84</td>
            <td data-real-value="151117040">151.12M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1426636800" class="first left bold noWrap">2015年3月18日</td>
            <td data-real-value="4,422.50" class="greenFont">4,422.50</td>
            <td data-real-value="4,366.80">4,366.80</td>
            <td data-real-value="4,440.49">4,440.49</td>
            <td data-real-value="4,344.49">4,344.49</td>
            <td data-real-value="193474304">193.47M</td>            <td class="bold greenFont">1.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1426550400" class="first left bold noWrap">2015年3月17日</td>
            <td data-real-value="4,375.62" class="greenFont">4,375.62</td>
            <td data-real-value="4,355.83">4,355.83</td>
            <td data-real-value="4,384.98">4,384.98</td>
            <td data-real-value="4,349.69">4,349.69</td>
            <td data-real-value="144339360">144.34M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1426464000" class="first left bold noWrap">2015年3月16日</td>
            <td data-real-value="4,370.47" class="greenFont">4,370.47</td>
            <td data-real-value="4,338.29">4,338.29</td>
            <td data-real-value="4,371.46">4,371.46</td>
            <td data-real-value="4,327.27">4,327.27</td>
            <td data-real-value="144840400">144.84M</td>            <td class="bold greenFont">1.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1426204800" class="first left bold noWrap">2015年3月13日</td>
            <td data-real-value="4,314.90" class="redFont">4,314.90</td>
            <td data-real-value="4,328.09">4,328.09</td>
            <td data-real-value="4,347.87">4,347.87</td>
            <td data-real-value="4,289.30">4,289.30</td>
            <td data-real-value="162061216">162.06M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1426118400" class="first left bold noWrap">2015年3月12日</td>
            <td data-real-value="4,336.23" class="greenFont">4,336.23</td>
            <td data-real-value="4,302.73">4,302.73</td>
            <td data-real-value="4,339.20">4,339.20</td>
            <td data-real-value="4,300.87">4,300.87</td>
            <td data-real-value="163278064">163.28M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1426032000" class="first left bold noWrap">2015年3月11日</td>
            <td data-real-value="4,305.38" class="redFont">4,305.38</td>
            <td data-real-value="4,336.05">4,336.05</td>
            <td data-real-value="4,342.87">4,342.87</td>
            <td data-real-value="4,304.28">4,304.28</td>
            <td data-real-value="154096880">154.10M</td>            <td class="bold redFont">-0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1425945600" class="first left bold noWrap">2015年3月10日</td>
            <td data-real-value="4,329.08" class="redFont">4,329.08</td>
            <td data-real-value="4,376.03">4,376.03</td>
            <td data-real-value="4,381.62">4,381.62</td>
            <td data-real-value="4,329.08">4,329.08</td>
            <td data-real-value="179456400">179.46M</td>            <td class="bold redFont">-1.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1425859200" class="first left bold noWrap">2015年3月9日</td>
            <td data-real-value="4,412.99" class="greenFont">4,412.99</td>
            <td data-real-value="4,406.87">4,406.87</td>
            <td data-real-value="4,424.22">4,424.22</td>
            <td data-real-value="4,391.62">4,391.62</td>
            <td data-real-value="135906944">135.91M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1425600000" class="first left bold noWrap">2015年3月6日</td>
            <td data-real-value="4,399.23" class="redFont">4,399.23</td>
            <td data-real-value="4,442.19">4,442.19</td>
            <td data-real-value="4,453.93">4,453.93</td>
            <td data-real-value="4,389.82">4,389.82</td>
            <td data-real-value="162662256">162.66M</td>            <td class="bold redFont">-1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1425513600" class="first left bold noWrap">2015年3月5日</td>
            <td data-real-value="4,452.06" class="greenFont">4,452.06</td>
            <td data-real-value="4,454.89">4,454.89</td>
            <td data-real-value="4,464.48">4,464.48</td>
            <td data-real-value="4,433.94">4,433.94</td>
            <td data-real-value="137746080">137.75M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1425427200" class="first left bold noWrap">2015年3月4日</td>
            <td data-real-value="4,445.36" class="redFont">4,445.36</td>
            <td data-real-value="4,442.41">4,442.41</td>
            <td data-real-value="4,452.37">4,452.37</td>
            <td data-real-value="4,421.00">4,421.00</td>
            <td data-real-value="143570736">143.57M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1425340800" class="first left bold noWrap">2015年3月3日</td>
            <td data-real-value="4,458.78" class="redFont">4,458.78</td>
            <td data-real-value="4,466.53">4,466.53</td>
            <td data-real-value="4,473.64">4,473.64</td>
            <td data-real-value="4,433.51">4,433.51</td>
            <td data-real-value="149407808">149.41M</td>            <td class="bold redFont">-0.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1425254400" class="first left bold noWrap">2015年3月2日</td>
            <td data-real-value="4,483.05" class="greenFont">4,483.05</td>
            <td data-real-value="4,452.80">4,452.80</td>
            <td data-real-value="4,483.97">4,483.97</td>
            <td data-real-value="4,450.86">4,450.86</td>
            <td data-real-value="159097888">159.10M</td>            <td class="bold greenFont">0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1424995200" class="first left bold noWrap">2015年2月27日</td>
            <td data-real-value="4,440.67" class="redFont">4,440.67</td>
            <td data-real-value="4,459.86">4,459.86</td>
            <td data-real-value="4,464.31">4,464.31</td>
            <td data-real-value="4,435.65">4,435.65</td>
            <td data-real-value="157302656">157.30M</td>            <td class="bold redFont">-0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1424908800" class="first left bold noWrap">2015年2月26日</td>
            <td data-real-value="4,462.27" class="greenFont">4,462.27</td>
            <td data-real-value="4,443.55">4,443.55</td>
            <td data-real-value="4,463.81">4,463.81</td>
            <td data-real-value="4,430.79">4,430.79</td>
            <td data-real-value="143706624">143.71M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1424822400" class="first left bold noWrap">2015年2月25日</td>
            <td data-real-value="4,440.59" class="redFont">4,440.59</td>
            <td data-real-value="4,441.08">4,441.08</td>
            <td data-real-value="4,461.11">4,461.11</td>
            <td data-real-value="4,429.90">4,429.90</td>
            <td data-real-value="141188032">141.19M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1424736000" class="first left bold noWrap">2015年2月24日</td>
            <td data-real-value="4,451.03" class="greenFont">4,451.03</td>
            <td data-real-value="4,442.13">4,442.13</td>
            <td data-real-value="4,455.52">4,455.52</td>
            <td data-real-value="4,428.82">4,428.82</td>
            <td data-real-value="144743440">144.74M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1424649600" class="first left bold noWrap">2015年2月23日</td>
            <td data-real-value="4,449.49" class="greenFont">4,449.49</td>
            <td data-real-value="4,441.26">4,441.26</td>
            <td data-real-value="4,449.49">4,449.49</td>
            <td data-real-value="4,430.86">4,430.86</td>
            <td data-real-value="150407840">150.41M</td>            <td class="bold greenFont">0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1424390400" class="first left bold noWrap">2015年2月20日</td>
            <td data-real-value="4,443.05" class="greenFont">4,443.05</td>
            <td data-real-value="4,406.75">4,406.75</td>
            <td data-real-value="4,444.62">4,444.62</td>
            <td data-real-value="4,397.62">4,397.62</td>
            <td data-real-value="170389120">170.39M</td>            <td class="bold greenFont">0.71%</td>
        </tr>
                <tr>
            <td  data-real-value="1424304000" class="first left bold noWrap">2015年2月19日</td>
            <td data-real-value="4,411.86" class="greenFont">4,411.86</td>
            <td data-real-value="4,388.92">4,388.92</td>
            <td data-real-value="4,415.79">4,415.79</td>
            <td data-real-value="4,388.44">4,388.44</td>
            <td data-real-value="131397520">131.40M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1424217600" class="first left bold noWrap">2015年2月18日</td>
            <td data-real-value="4,390.91" class="greenFont">4,390.91</td>
            <td data-real-value="4,378.73">4,378.73</td>
            <td data-real-value="4,393.19">4,393.19</td>
            <td data-real-value="4,374.23">4,374.23</td>
            <td data-real-value="124386504">124.39M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1424131200" class="first left bold noWrap">2015年2月17日</td>
            <td data-real-value="4,385.34" class="greenFont">4,385.34</td>
            <td data-real-value="4,379.31">4,379.31</td>
            <td data-real-value="4,387.32">4,387.32</td>
            <td data-real-value="4,370.63">4,370.63</td>
            <td data-real-value="162953328">162.95M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1423785600" class="first left bold noWrap">2015年2月13日</td>
            <td data-real-value="4,384.03" class="greenFont">4,384.03</td>
            <td data-real-value="4,359.78">4,359.78</td>
            <td data-real-value="4,384.03">4,384.03</td>
            <td data-real-value="4,351.02">4,351.02</td>
            <td data-real-value="153500016">153.50M</td>            <td class="bold greenFont">0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1423699200" class="first left bold noWrap">2015年2月12日</td>
            <td data-real-value="4,347.97" class="greenFont">4,347.97</td>
            <td data-real-value="4,321.41">4,321.41</td>
            <td data-real-value="4,347.97">4,347.97</td>
            <td data-real-value="4,317.98">4,317.98</td>
            <td data-real-value="190095904">190.10M</td>            <td class="bold greenFont">1.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1423612800" class="first left bold noWrap">2015年2月11日</td>
            <td data-real-value="4,297.28" class="greenFont">4,297.28</td>
            <td data-real-value="4,284.76">4,284.76</td>
            <td data-real-value="4,305.35">4,305.35</td>
            <td data-real-value="4,277.65">4,277.65</td>
            <td data-real-value="163966112">163.97M</td>            <td class="bold greenFont">0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1423526400" class="first left bold noWrap">2015年2月10日</td>
            <td data-real-value="4,281.15" class="greenFont">4,281.15</td>
            <td data-real-value="4,240.04">4,240.04</td>
            <td data-real-value="4,286.43">4,286.43</td>
            <td data-real-value="4,232.99">4,232.99</td>
            <td data-real-value="161419936">161.42M</td>            <td class="bold greenFont">1.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1423440000" class="first left bold noWrap">2015年2月9日</td>
            <td data-real-value="4,216.09" class="redFont">4,216.09</td>
            <td data-real-value="4,209.81">4,209.81</td>
            <td data-real-value="4,235.24">4,235.24</td>
            <td data-real-value="4,206.76">4,206.76</td>
            <td data-real-value="147602784">147.60M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1423180800" class="first left bold noWrap">2015年2月6日</td>
            <td data-real-value="4,228.68" class="redFont">4,228.68</td>
            <td data-real-value="4,259.98">4,259.98</td>
            <td data-real-value="4,271.28">4,271.28</td>
            <td data-real-value="4,214.89">4,214.89</td>
            <td data-real-value="167838608">167.84M</td>            <td class="bold redFont">-0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1423094400" class="first left bold noWrap">2015年2月5日</td>
            <td data-real-value="4,256.18" class="greenFont">4,256.18</td>
            <td data-real-value="4,229.62">4,229.62</td>
            <td data-real-value="4,258.00">4,258.00</td>
            <td data-real-value="4,220.17">4,220.17</td>
            <td data-real-value="163597824">163.60M</td>            <td class="bold greenFont">0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1423008000" class="first left bold noWrap">2015年2月4日</td>
            <td data-real-value="4,221.20" class="redFont">4,221.20</td>
            <td data-real-value="4,202.43">4,202.43</td>
            <td data-real-value="4,248.84">4,248.84</td>
            <td data-real-value="4,198.74">4,198.74</td>
            <td data-real-value="214379824">214.38M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1422921600" class="first left bold noWrap">2015年2月3日</td>
            <td data-real-value="4,229.15" class="greenFont">4,229.15</td>
            <td data-real-value="4,201.94">4,201.94</td>
            <td data-real-value="4,229.15">4,229.15</td>
            <td data-real-value="4,174.23">4,174.23</td>
            <td data-real-value="203038352">203.04M</td>            <td class="bold greenFont">0.97%</td>
        </tr>
                <tr>
            <td  data-real-value="1422835200" class="first left bold noWrap">2015年2月2日</td>
            <td data-real-value="4,188.59" class="greenFont">4,188.59</td>
            <td data-real-value="4,162.19">4,162.19</td>
            <td data-real-value="4,189.09">4,189.09</td>
            <td data-real-value="4,094.73">4,094.73</td>
            <td data-real-value="208979440">208.98M</td>            <td class="bold greenFont">0.97%</td>
        </tr>
                <tr>
            <td  data-real-value="1422576000" class="first left bold noWrap">2015年1月30日</td>
            <td data-real-value="4,148.43" class="redFont">4,148.43</td>
            <td data-real-value="4,178.62">4,178.62</td>
            <td data-real-value="4,210.85">4,210.85</td>
            <td data-real-value="4,144.03">4,144.03</td>
            <td data-real-value="274926848">274.93M</td>            <td class="bold redFont">-0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1422489600" class="first left bold noWrap">2015年1月29日</td>
            <td data-real-value="4,181.35" class="greenFont">4,181.35</td>
            <td data-real-value="4,134.52">4,134.52</td>
            <td data-real-value="4,189.54">4,189.54</td>
            <td data-real-value="4,103.72">4,103.72</td>
            <td data-real-value="216730528">216.73M</td>            <td class="bold greenFont">0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1422403200" class="first left bold noWrap">2015年1月28日</td>
            <td data-real-value="4,140.38" class="redFont">4,140.38</td>
            <td data-real-value="4,233.74">4,233.74</td>
            <td data-real-value="4,235.15">4,235.15</td>
            <td data-real-value="4,140.38">4,140.38</td>
            <td data-real-value="241774576">241.77M</td>            <td class="bold redFont">-0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1422316800" class="first left bold noWrap">2015年1月27日</td>
            <td data-real-value="4,165.50" class="redFont">4,165.50</td>
            <td data-real-value="4,200.88">4,200.88</td>
            <td data-real-value="4,209.40">4,209.40</td>
            <td data-real-value="4,151.15">4,151.15</td>
            <td data-real-value="212915424">212.92M</td>            <td class="bold redFont">-2.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1422230400" class="first left bold noWrap">2015年1月26日</td>
            <td data-real-value="4,275.72" class="redFont">4,275.72</td>
            <td data-real-value="4,271.10">4,271.10</td>
            <td data-real-value="4,282.48">4,282.48</td>
            <td data-real-value="4,254.47">4,254.47</td>
            <td data-real-value="160347232">160.35M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1421971200" class="first left bold noWrap">2015年1月23日</td>
            <td data-real-value="4,278.14" class="greenFont">4,278.14</td>
            <td data-real-value="4,268.53">4,268.53</td>
            <td data-real-value="4,292.88">4,292.88</td>
            <td data-real-value="4,258.48">4,258.48</td>
            <td data-real-value="150752672">150.75M</td>            <td class="bold greenFont">0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1421884800" class="first left bold noWrap">2015年1月22日</td>
            <td data-real-value="4,270.36" class="greenFont">4,270.36</td>
            <td data-real-value="4,215.00">4,215.00</td>
            <td data-real-value="4,274.15">4,274.15</td>
            <td data-real-value="4,173.54">4,173.54</td>
            <td data-real-value="198396800">198.40M</td>            <td class="bold greenFont">1.87%</td>
        </tr>
                <tr>
            <td  data-real-value="1421798400" class="first left bold noWrap">2015年1月21日</td>
            <td data-real-value="4,192.09" class="greenFont">4,192.09</td>
            <td data-real-value="4,158.13">4,158.13</td>
            <td data-real-value="4,211.28">4,211.28</td>
            <td data-real-value="4,145.82">4,145.82</td>
            <td data-real-value="172843072">172.84M</td>            <td class="bold greenFont">0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1421712000" class="first left bold noWrap">2015年1月20日</td>
            <td data-real-value="4,171.21" class="greenFont">4,171.21</td>
            <td data-real-value="4,164.43">4,164.43</td>
            <td data-real-value="4,181.34">4,181.34</td>
            <td data-real-value="4,117.15">4,117.15</td>
            <td data-real-value="179534992">179.53M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1421366400" class="first left bold noWrap">2015年1月16日</td>
            <td data-real-value="4,142.14" class="greenFont">4,142.14</td>
            <td data-real-value="4,087.88">4,087.88</td>
            <td data-real-value="4,143.53">4,143.53</td>
            <td data-real-value="4,078.85">4,078.85</td>
            <td data-real-value="219406032">219.41M</td>            <td class="bold greenFont">1.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1421280000" class="first left bold noWrap">2015年1月15日</td>
            <td data-real-value="4,089.65" class="redFont">4,089.65</td>
            <td data-real-value="4,162.10">4,162.10</td>
            <td data-real-value="4,169.44">4,169.44</td>
            <td data-real-value="4,085.70">4,085.70</td>
            <td data-real-value="193245200">193.25M</td>            <td class="bold redFont">-1.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1421193600" class="first left bold noWrap">2015年1月14日</td>
            <td data-real-value="4,145.84" class="redFont">4,145.84</td>
            <td data-real-value="4,122.08">4,122.08</td>
            <td data-real-value="4,165.00">4,165.00</td>
            <td data-real-value="4,108.31">4,108.31</td>
            <td data-real-value="203672640">203.67M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1421107200" class="first left bold noWrap">2015年1月13日</td>
            <td data-real-value="4,166.20" class="redFont">4,166.20</td>
            <td data-real-value="4,212.99">4,212.99</td>
            <td data-real-value="4,252.70">4,252.70</td>
            <td data-real-value="4,134.94">4,134.94</td>
            <td data-real-value="211735552">211.74M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1421020800" class="first left bold noWrap">2015年1月12日</td>
            <td data-real-value="4,169.97" class="redFont">4,169.97</td>
            <td data-real-value="4,221.52">4,221.52</td>
            <td data-real-value="4,223.88">4,223.88</td>
            <td data-real-value="4,158.11">4,158.11</td>
            <td data-real-value="175797936">175.80M</td>            <td class="bold redFont">-1.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1420761600" class="first left bold noWrap">2015年1月9日</td>
            <td data-real-value="4,213.28" class="redFont">4,213.28</td>
            <td data-real-value="4,250.98">4,250.98</td>
            <td data-real-value="4,253.97">4,253.97</td>
            <td data-real-value="4,188.61">4,188.61</td>
            <td data-real-value="159524544">159.52M</td>            <td class="bold redFont">-0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1420675200" class="first left bold noWrap">2015年1月8日</td>
            <td data-real-value="4,240.55" class="greenFont">4,240.55</td>
            <td data-real-value="4,195.49">4,195.49</td>
            <td data-real-value="4,247.93">4,247.93</td>
            <td data-real-value="4,192.63">4,192.63</td>
            <td data-real-value="201711328">201.71M</td>            <td class="bold greenFont">1.94%</td>
        </tr>
                <tr>
            <td  data-real-value="1420588800" class="first left bold noWrap">2015年1月7日</td>
            <td data-real-value="4,160.00" class="greenFont">4,160.00</td>
            <td data-real-value="4,139.85">4,139.85</td>
            <td data-real-value="4,169.97">4,169.97</td>
            <td data-real-value="4,126.39">4,126.39</td>
            <td data-real-value="178560320">178.56M</td>            <td class="bold greenFont">1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1420502400" class="first left bold noWrap">2015年1月6日</td>
            <td data-real-value="4,110.83" class="redFont">4,110.83</td>
            <td data-real-value="4,174.78">4,174.78</td>
            <td data-real-value="4,176.26">4,176.26</td>
            <td data-real-value="4,090.33">4,090.33</td>
            <td data-real-value="195667600">195.67M</td>            <td class="bold redFont">-1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1420416000" class="first left bold noWrap">2015年1月5日</td>
            <td data-real-value="4,160.96" class="redFont">4,160.96</td>
            <td data-real-value="4,206.55">4,206.55</td>
            <td data-real-value="4,210.96">4,210.96</td>
            <td data-real-value="4,151.85">4,151.85</td>
            <td data-real-value="191883504">191.88M</td>            <td class="bold redFont">-1.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1420156800" class="first left bold noWrap">2015年1月2日</td>
            <td data-real-value="4,230.24" class="redFont">4,230.24</td>
            <td data-real-value="4,258.60">4,258.60</td>
            <td data-real-value="4,276.72">4,276.72</td>
            <td data-real-value="4,206.45">4,206.45</td>
            <td data-real-value="133316152">133.32M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1419984000" class="first left bold noWrap">2014年12月31日</td>
            <td data-real-value="4,236.28" class="redFont">4,236.28</td>
            <td data-real-value="4,294.88">4,294.88</td>
            <td data-real-value="4,307.01">4,307.01</td>
            <td data-real-value="4,233.70">4,233.70</td>
            <td data-real-value="127537208">127.54M</td>            <td class="bold redFont">-1.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1419897600" class="first left bold noWrap">2014年12月30日</td>
            <td data-real-value="4,282.35" class="redFont">4,282.35</td>
            <td data-real-value="4,301.15">4,301.15</td>
            <td data-real-value="4,309.13">4,309.13</td>
            <td data-real-value="4,277.75">4,277.75</td>
            <td data-real-value="92963128">92.96M</td>            <td class="bold redFont">-0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1419811200" class="first left bold noWrap">2014年12月29日</td>
            <td data-real-value="4,312.64" class="redFont">4,312.64</td>
            <td data-real-value="4,309.70">4,309.70</td>
            <td data-real-value="4,321.20">4,321.20</td>
            <td data-real-value="4,306.67">4,306.67</td>
            <td data-real-value="93193408">93.19M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1419552000" class="first left bold noWrap">2014年12月26日</td>
            <td data-real-value="4,314.10" class="greenFont">4,314.10</td>
            <td data-real-value="4,295.72">4,295.72</td>
            <td data-real-value="4,322.45">4,322.45</td>
            <td data-real-value="4,294.80">4,294.80</td>
            <td data-real-value="86480192">86.48M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1419379200" class="first left bold noWrap">2014年12月24日</td>
            <td data-real-value="4,283.10" class="greenFont">4,283.10</td>
            <td data-real-value="4,283.19">4,283.19</td>
            <td data-real-value="4,298.87">4,298.87</td>
            <td data-real-value="4,281.80">4,281.80</td>
            <td data-real-value="62555616">62.56M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1419292800" class="first left bold noWrap">2014年12月23日</td>
            <td data-real-value="4,279.30" class="redFont">4,279.30</td>
            <td data-real-value="4,308.95">4,308.95</td>
            <td data-real-value="4,309.03">4,309.03</td>
            <td data-real-value="4,274.51">4,274.51</td>
            <td data-real-value="147970384">147.97M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1419206400" class="first left bold noWrap">2014年12月22日</td>
            <td data-real-value="4,293.67" class="greenFont">4,293.67</td>
            <td data-real-value="4,271.87">4,271.87</td>
            <td data-real-value="4,295.27">4,295.27</td>
            <td data-real-value="4,270.54">4,270.54</td>
            <td data-real-value="174171952">174.17M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1418947200" class="first left bold noWrap">2014年12月19日</td>
            <td data-real-value="4,281.78" class="greenFont">4,281.78</td>
            <td data-real-value="4,272.75">4,272.75</td>
            <td data-real-value="4,300.40">4,300.40</td>
            <td data-real-value="4,258.33">4,258.33</td>
            <td data-real-value="471290592">471.29M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1418860800" class="first left bold noWrap">2014年12月18日</td>
            <td data-real-value="4,267.77" class="greenFont">4,267.77</td>
            <td data-real-value="4,230.35">4,230.35</td>
            <td data-real-value="4,267.77">4,267.77</td>
            <td data-real-value="4,213.21">4,213.21</td>
            <td data-real-value="202462256">202.46M</td>            <td class="bold greenFont">2.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1418774400" class="first left bold noWrap">2014年12月17日</td>
            <td data-real-value="4,165.10" class="greenFont">4,165.10</td>
            <td data-real-value="4,095.75">4,095.75</td>
            <td data-real-value="4,175.98">4,175.98</td>
            <td data-real-value="4,089.09">4,089.09</td>
            <td data-real-value="190533968">190.53M</td>            <td class="bold greenFont">1.85%</td>
        </tr>
                <tr>
            <td  data-real-value="1418688000" class="first left bold noWrap">2014年12月16日</td>
            <td data-real-value="4,089.60" class="redFont">4,089.60</td>
            <td data-real-value="4,122.23">4,122.23</td>
            <td data-real-value="4,190.42">4,190.42</td>
            <td data-real-value="4,089.19">4,089.19</td>
            <td data-real-value="222595184">222.60M</td>            <td class="bold redFont">-1.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1418601600" class="first left bold noWrap">2014年12月15日</td>
            <td data-real-value="4,157.41" class="redFont">4,157.41</td>
            <td data-real-value="4,224.17">4,224.17</td>
            <td data-real-value="4,236.06">4,236.06</td>
            <td data-real-value="4,145.01">4,145.01</td>
            <td data-real-value="198268480">198.27M</td>            <td class="bold redFont">-1.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1418342400" class="first left bold noWrap">2014年12月12日</td>
            <td data-real-value="4,199.28" class="redFont">4,199.28</td>
            <td data-real-value="4,207.61">4,207.61</td>
            <td data-real-value="4,254.43">4,254.43</td>
            <td data-real-value="4,199.28">4,199.28</td>
            <td data-real-value="186816688">186.82M</td>            <td class="bold redFont">-1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1418256000" class="first left bold noWrap">2014年12月11日</td>
            <td data-real-value="4,246.48" class="greenFont">4,246.48</td>
            <td data-real-value="4,241.69">4,241.69</td>
            <td data-real-value="4,296.81">4,296.81</td>
            <td data-real-value="4,238.29">4,238.29</td>
            <td data-real-value="157512816">157.51M</td>            <td class="bold greenFont">0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1418169600" class="first left bold noWrap">2014年12月10日</td>
            <td data-real-value="4,224.87" class="redFont">4,224.87</td>
            <td data-real-value="4,284.50">4,284.50</td>
            <td data-real-value="4,297.00">4,297.00</td>
            <td data-real-value="4,218.85">4,218.85</td>
            <td data-real-value="167918864">167.92M</td>            <td class="bold redFont">-1.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1418083200" class="first left bold noWrap">2014年12月9日</td>
            <td data-real-value="4,294.67" class="greenFont">4,294.67</td>
            <td data-real-value="4,228.20">4,228.20</td>
            <td data-real-value="4,297.73">4,297.73</td>
            <td data-real-value="4,216.86">4,216.86</td>
            <td data-real-value="150064416">150.06M</td>            <td class="bold greenFont">0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1417996800" class="first left bold noWrap">2014年12月8日</td>
            <td data-real-value="4,278.34" class="redFont">4,278.34</td>
            <td data-real-value="4,301.27">4,301.27</td>
            <td data-real-value="4,320.08">4,320.08</td>
            <td data-real-value="4,259.01">4,259.01</td>
            <td data-real-value="161005776">161.01M</td>            <td class="bold redFont">-0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1417737600" class="first left bold noWrap">2014年12月5日</td>
            <td data-real-value="4,311.57" class="redFont">4,311.57</td>
            <td data-real-value="4,318.28">4,318.28</td>
            <td data-real-value="4,324.42">4,324.42</td>
            <td data-real-value="4,302.04">4,302.04</td>
            <td data-real-value="140592912">140.59M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1417651200" class="first left bold noWrap">2014年12月4日</td>
            <td data-real-value="4,311.93" class="redFont">4,311.93</td>
            <td data-real-value="4,309.48">4,309.48</td>
            <td data-real-value="4,327.55">4,327.55</td>
            <td data-real-value="4,293.94">4,293.94</td>
            <td data-real-value="140089024">140.09M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1417564800" class="first left bold noWrap">2014年12月3日</td>
            <td data-real-value="4,312.93" class="greenFont">4,312.93</td>
            <td data-real-value="4,312.17">4,312.17</td>
            <td data-real-value="4,319.02">4,319.02</td>
            <td data-real-value="4,287.04">4,287.04</td>
            <td data-real-value="157310528">157.31M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1417478400" class="first left bold noWrap">2014年12月2日</td>
            <td data-real-value="4,305.96" class="greenFont">4,305.96</td>
            <td data-real-value="4,291.33">4,291.33</td>
            <td data-real-value="4,312.92">4,312.92</td>
            <td data-real-value="4,283.89">4,283.89</td>
            <td data-real-value="140523200">140.52M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1417392000" class="first left bold noWrap">2014年12月1日</td>
            <td data-real-value="4,287.81" class="redFont">4,287.81</td>
            <td data-real-value="4,323.95">4,323.95</td>
            <td data-real-value="4,332.55">4,332.55</td>
            <td data-real-value="4,274.68">4,274.68</td>
            <td data-real-value="161879040">161.88M</td>            <td class="bold redFont">-1.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1417132800" class="first left bold noWrap">2014年11月28日</td>
            <td data-real-value="4,337.78" class="greenFont">4,337.78</td>
            <td data-real-value="4,330.96">4,330.96</td>
            <td data-real-value="4,347.09">4,347.09</td>
            <td data-real-value="4,326.20">4,326.20</td>
            <td data-real-value="107512208">107.51M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1416960000" class="first left bold noWrap">2014年11月26日</td>
            <td data-real-value="4,317.99" class="greenFont">4,317.99</td>
            <td data-real-value="4,291.87">4,291.87</td>
            <td data-real-value="4,319.41">4,319.41</td>
            <td data-real-value="4,289.51">4,289.51</td>
            <td data-real-value="125091056">125.09M</td>            <td class="bold greenFont">0.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1416873600" class="first left bold noWrap">2014年11月25日</td>
            <td data-real-value="4,288.23" class="greenFont">4,288.23</td>
            <td data-real-value="4,290.68">4,290.68</td>
            <td data-real-value="4,302.44">4,302.44</td>
            <td data-real-value="4,279.90">4,279.90</td>
            <td data-real-value="169825648">169.83M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1416787200" class="first left bold noWrap">2014年11月24日</td>
            <td data-real-value="4,284.32" class="greenFont">4,284.32</td>
            <td data-real-value="4,262.09">4,262.09</td>
            <td data-real-value="4,285.00">4,285.00</td>
            <td data-real-value="4,258.41">4,258.41</td>
            <td data-real-value="148714224">148.71M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1416528000" class="first left bold noWrap">2014年11月21日</td>
            <td data-real-value="4,251.32" class="greenFont">4,251.32</td>
            <td data-real-value="4,284.41">4,284.41</td>
            <td data-real-value="4,285.27">4,285.27</td>
            <td data-real-value="4,237.38">4,237.38</td>
            <td data-real-value="227192256">227.19M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1416441600" class="first left bold noWrap">2014年11月20日</td>
            <td data-real-value="4,242.09" class="greenFont">4,242.09</td>
            <td data-real-value="4,204.54">4,204.54</td>
            <td data-real-value="4,245.17">4,245.17</td>
            <td data-real-value="4,202.36">4,202.36</td>
            <td data-real-value="146088592">146.09M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1416355200" class="first left bold noWrap">2014年11月19日</td>
            <td data-real-value="4,222.66" class="redFont">4,222.66</td>
            <td data-real-value="4,233.70">4,233.70</td>
            <td data-real-value="4,235.84">4,235.84</td>
            <td data-real-value="4,204.16">4,204.16</td>
            <td data-real-value="146186816">146.19M</td>            <td class="bold redFont">-0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1416268800" class="first left bold noWrap">2014年11月18日</td>
            <td data-real-value="4,242.19" class="greenFont">4,242.19</td>
            <td data-real-value="4,215.18">4,215.18</td>
            <td data-real-value="4,248.19">4,248.19</td>
            <td data-real-value="4,214.32">4,214.32</td>
            <td data-real-value="143685568">143.69M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1416182400" class="first left bold noWrap">2014年11月17日</td>
            <td data-real-value="4,213.79" class="redFont">4,213.79</td>
            <td data-real-value="4,215.29">4,215.29</td>
            <td data-real-value="4,225.48">4,225.48</td>
            <td data-real-value="4,194.18">4,194.18</td>
            <td data-real-value="144289600">144.29M</td>            <td class="bold redFont">-0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1415923200" class="first left bold noWrap">2014年11月14日</td>
            <td data-real-value="4,224.99" class="greenFont">4,224.99</td>
            <td data-real-value="4,214.97">4,214.97</td>
            <td data-real-value="4,225.18">4,225.18</td>
            <td data-real-value="4,198.59">4,198.59</td>
            <td data-real-value="139299680">139.30M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1415836800" class="first left bold noWrap">2014年11月13日</td>
            <td data-real-value="4,213.48" class="greenFont">4,213.48</td>
            <td data-real-value="4,202.77">4,202.77</td>
            <td data-real-value="4,228.68">4,228.68</td>
            <td data-real-value="4,194.33">4,194.33</td>
            <td data-real-value="151973472">151.97M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1415750400" class="first left bold noWrap">2014年11月12日</td>
            <td data-real-value="4,195.40" class="greenFont">4,195.40</td>
            <td data-real-value="4,174.47">4,174.47</td>
            <td data-real-value="4,199.19">4,199.19</td>
            <td data-real-value="4,173.02">4,173.02</td>
            <td data-real-value="136910704">136.91M</td>            <td class="bold greenFont">0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1415664000" class="first left bold noWrap">2014年11月11日</td>
            <td data-real-value="4,187.16" class="greenFont">4,187.16</td>
            <td data-real-value="4,173.61">4,173.61</td>
            <td data-real-value="4,187.31">4,187.31</td>
            <td data-real-value="4,165.25">4,165.25</td>
            <td data-real-value="125435152">125.44M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1415577600" class="first left bold noWrap">2014年11月10日</td>
            <td data-real-value="4,175.95" class="greenFont">4,175.95</td>
            <td data-real-value="4,162.59">4,162.59</td>
            <td data-real-value="4,179.98">4,179.98</td>
            <td data-real-value="4,151.48">4,151.48</td>
            <td data-real-value="154249376">154.25M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1415318400" class="first left bold noWrap">2014年11月7日</td>
            <td data-real-value="4,160.50" class="redFont">4,160.50</td>
            <td data-real-value="4,170.46">4,170.46</td>
            <td data-real-value="4,171.13">4,171.13</td>
            <td data-real-value="4,139.46">4,139.46</td>
            <td data-real-value="153450704">153.45M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1415232000" class="first left bold noWrap">2014年11月6日</td>
            <td data-real-value="4,164.08" class="greenFont">4,164.08</td>
            <td data-real-value="4,147.31">4,147.31</td>
            <td data-real-value="4,165.77">4,165.77</td>
            <td data-real-value="4,133.98">4,133.98</td>
            <td data-real-value="160788720">160.79M</td>            <td class="bold greenFont">0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1415145600" class="first left bold noWrap">2014年11月5日</td>
            <td data-real-value="4,153.27" class="redFont">4,153.27</td>
            <td data-real-value="4,179.23">4,179.23</td>
            <td data-real-value="4,179.93">4,179.93</td>
            <td data-real-value="4,140.21">4,140.21</td>
            <td data-real-value="170301520">170.30M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1415059200" class="first left bold noWrap">2014年11月4日</td>
            <td data-real-value="4,156.23" class="redFont">4,156.23</td>
            <td data-real-value="4,154.88">4,154.88</td>
            <td data-real-value="4,165.05">4,165.05</td>
            <td data-real-value="4,126.72">4,126.72</td>
            <td data-real-value="162584800">162.58M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1414972800" class="first left bold noWrap">2014年11月3日</td>
            <td data-real-value="4,169.28" class="greenFont">4,169.28</td>
            <td data-real-value="4,160.60">4,160.60</td>
            <td data-real-value="4,179.36">4,179.36</td>
            <td data-real-value="4,156.78">4,156.78</td>
            <td data-real-value="147340064">147.34M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1414713600" class="first left bold noWrap">2014年10月31日</td>
            <td data-real-value="4,158.21" class="greenFont">4,158.21</td>
            <td data-real-value="4,168.50">4,168.50</td>
            <td data-real-value="4,170.87">4,170.87</td>
            <td data-real-value="4,143.20">4,143.20</td>
            <td data-real-value="219368592">219.37M</td>            <td class="bold greenFont">1.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1414627200" class="first left bold noWrap">2014年10月30日</td>
            <td data-real-value="4,100.64" class="greenFont">4,100.64</td>
            <td data-real-value="4,074.26">4,074.26</td>
            <td data-real-value="4,109.06">4,109.06</td>
            <td data-real-value="4,064.45">4,064.45</td>
            <td data-real-value="175153216">175.15M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1414540800" class="first left bold noWrap">2014年10月29日</td>
            <td data-real-value="4,090.55" class="redFont">4,090.55</td>
            <td data-real-value="4,091.62">4,091.62</td>
            <td data-real-value="4,104.06">4,104.06</td>
            <td data-real-value="4,062.49">4,062.49</td>
            <td data-real-value="180782832">180.78M</td>            <td class="bold redFont">-0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1414454400" class="first left bold noWrap">2014年10月28日</td>
            <td data-real-value="4,106.62" class="greenFont">4,106.62</td>
            <td data-real-value="4,063.07">4,063.07</td>
            <td data-real-value="4,107.19">4,107.19</td>
            <td data-real-value="4,062.21">4,062.21</td>
            <td data-real-value="166827408">166.83M</td>            <td class="bold greenFont">1.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1414368000" class="first left bold noWrap">2014年10月27日</td>
            <td data-real-value="4,046.01" class="greenFont">4,046.01</td>
            <td data-real-value="4,031.88">4,031.88</td>
            <td data-real-value="4,052.50">4,052.50</td>
            <td data-real-value="4,019.23">4,019.23</td>
            <td data-real-value="144402112">144.40M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1414108800" class="first left bold noWrap">2014年10月24日</td>
            <td data-real-value="4,042.02" class="greenFont">4,042.02</td>
            <td data-real-value="4,019.84">4,019.84</td>
            <td data-real-value="4,045.19">4,045.19</td>
            <td data-real-value="4,003.43">4,003.43</td>
            <td data-real-value="171897504">171.90M</td>            <td class="bold greenFont">0.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1414022400" class="first left bold noWrap">2014年10月23日</td>
            <td data-real-value="4,012.27" class="greenFont">4,012.27</td>
            <td data-real-value="3,989.86">3,989.86</td>
            <td data-real-value="4,032.22">4,032.22</td>
            <td data-real-value="3,984.15">3,984.15</td>
            <td data-real-value="188790080">188.79M</td>            <td class="bold greenFont">1.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1413936000" class="first left bold noWrap">2014年10月22日</td>
            <td data-real-value="3,949.59" class="redFont">3,949.59</td>
            <td data-real-value="3,980.49">3,980.49</td>
            <td data-real-value="3,988.40">3,988.40</td>
            <td data-real-value="3,947.98">3,947.98</td>
            <td data-real-value="202210144">202.21M</td>            <td class="bold redFont">-0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1413849600" class="first left bold noWrap">2014年10月21日</td>
            <td data-real-value="3,971.39" class="greenFont">3,971.39</td>
            <td data-real-value="3,916.65">3,916.65</td>
            <td data-real-value="3,971.40">3,971.40</td>
            <td data-real-value="3,908.83">3,908.83</td>
            <td data-real-value="200869936">200.87M</td>            <td class="bold greenFont">2.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1413763200" class="first left bold noWrap">2014年10月20日</td>
            <td data-real-value="3,870.08" class="greenFont">3,870.08</td>
            <td data-real-value="3,813.59">3,813.59</td>
            <td data-real-value="3,872.36">3,872.36</td>
            <td data-real-value="3,804.97">3,804.97</td>
            <td data-real-value="176232288">176.23M</td>            <td class="bold greenFont">1.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1413504000" class="first left bold noWrap">2014年10月17日</td>
            <td data-real-value="3,815.47" class="greenFont">3,815.47</td>
            <td data-real-value="3,815.72">3,815.72</td>
            <td data-real-value="3,848.98">3,848.98</td>
            <td data-real-value="3,791.16">3,791.16</td>
            <td data-real-value="269037600">269.04M</td>            <td class="bold greenFont">1.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1413417600" class="first left bold noWrap">2014年10月16日</td>
            <td data-real-value="3,765.28" class="redFont">3,765.28</td>
            <td data-real-value="3,706.70">3,706.70</td>
            <td data-real-value="3,795.07">3,795.07</td>
            <td data-real-value="3,704.82">3,704.82</td>
            <td data-real-value="273194048">273.19M</td>            <td class="bold redFont">-0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1413331200" class="first left bold noWrap">2014年10月15日</td>
            <td data-real-value="3,785.97" class="redFont">3,785.97</td>
            <td data-real-value="3,738.72">3,738.72</td>
            <td data-real-value="3,801.42">3,801.42</td>
            <td data-real-value="3,700.22">3,700.22</td>
            <td data-real-value="336226336">336.23M</td>            <td class="bold redFont">-0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1413244800" class="first left bold noWrap">2014年10月14日</td>
            <td data-real-value="3,810.45" class="greenFont">3,810.45</td>
            <td data-real-value="3,837.22">3,837.22</td>
            <td data-real-value="3,860.04">3,860.04</td>
            <td data-real-value="3,801.16">3,801.16</td>
            <td data-real-value="247760464">247.76M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1413158400" class="first left bold noWrap">2014年10月13日</td>
            <td data-real-value="3,807.99" class="redFont">3,807.99</td>
            <td data-real-value="3,866.89">3,866.89</td>
            <td data-real-value="3,893.66">3,893.66</td>
            <td data-real-value="3,807.89">3,807.89</td>
            <td data-real-value="246141520">246.14M</td>            <td class="bold redFont">-1.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1412899200" class="first left bold noWrap">2014年10月10日</td>
            <td data-real-value="3,870.86" class="redFont">3,870.86</td>
            <td data-real-value="3,946.32">3,946.32</td>
            <td data-real-value="3,969.48">3,969.48</td>
            <td data-real-value="3,870.86">3,870.86</td>
            <td data-real-value="309726560">309.73M</td>            <td class="bold redFont">-2.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1412812800" class="first left bold noWrap">2014年10月9日</td>
            <td data-real-value="3,969.32" class="redFont">3,969.32</td>
            <td data-real-value="4,031.61">4,031.61</td>
            <td data-real-value="4,040.53">4,040.53</td>
            <td data-real-value="3,965.37">3,965.37</td>
            <td data-real-value="200660752">200.66M</td>            <td class="bold redFont">-1.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1412726400" class="first left bold noWrap">2014年10月8日</td>
            <td data-real-value="4,041.12" class="greenFont">4,041.12</td>
            <td data-real-value="3,960.79">3,960.79</td>
            <td data-real-value="4,048.79">4,048.79</td>
            <td data-real-value="3,938.16">3,938.16</td>
            <td data-real-value="201433680">201.43M</td>            <td class="bold greenFont">2.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1412640000" class="first left bold noWrap">2014年10月7日</td>
            <td data-real-value="3,958.59" class="redFont">3,958.59</td>
            <td data-real-value="3,999.25">3,999.25</td>
            <td data-real-value="4,007.94">4,007.94</td>
            <td data-real-value="3,958.43">3,958.43</td>
            <td data-real-value="157500544">157.50M</td>            <td class="bold redFont">-1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1412553600" class="first left bold noWrap">2014年10月6日</td>
            <td data-real-value="4,016.27" class="redFont">4,016.27</td>
            <td data-real-value="4,041.40">4,041.40</td>
            <td data-real-value="4,046.71">4,046.71</td>
            <td data-real-value="4,004.21">4,004.21</td>
            <td data-real-value="139054144">139.05M</td>            <td class="bold redFont">-0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1412294400" class="first left bold noWrap">2014年10月3日</td>
            <td data-real-value="4,027.31" class="greenFont">4,027.31</td>
            <td data-real-value="4,004.75">4,004.75</td>
            <td data-real-value="4,040.56">4,040.56</td>
            <td data-real-value="3,995.81">3,995.81</td>
            <td data-real-value="167933424">167.93M</td>            <td class="bold greenFont">1.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1412208000" class="first left bold noWrap">2014年10月2日</td>
            <td data-real-value="3,985.87" class="greenFont">3,985.87</td>
            <td data-real-value="3,984.80">3,984.80</td>
            <td data-real-value="3,996.75">3,996.75</td>
            <td data-real-value="3,934.94">3,934.94</td>
            <td data-real-value="177794752">177.79M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1412121600" class="first left bold noWrap">2014年10月1日</td>
            <td data-real-value="3,984.74" class="redFont">3,984.74</td>
            <td data-real-value="4,043.33">4,043.33</td>
            <td data-real-value="4,043.44">4,043.44</td>
            <td data-real-value="3,972.91">3,972.91</td>
            <td data-real-value="203118832">203.12M</td>            <td class="bold redFont">-1.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1412035200" class="first left bold noWrap">2014年9月30日</td>
            <td data-real-value="4,049.45" class="greenFont">4,049.45</td>
            <td data-real-value="4,054.86">4,054.86</td>
            <td data-real-value="4,070.44">4,070.44</td>
            <td data-real-value="4,031.70">4,031.70</td>
            <td data-real-value="189418576">189.42M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1411948800" class="first left bold noWrap">2014年9月29日</td>
            <td data-real-value="4,047.18" class="redFont">4,047.18</td>
            <td data-real-value="4,009.66">4,009.66</td>
            <td data-real-value="4,056.43">4,056.43</td>
            <td data-real-value="4,008.58">4,008.58</td>
            <td data-real-value="144548496">144.55M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1411689600" class="first left bold noWrap">2014年9月26日</td>
            <td data-real-value="4,053.72" class="greenFont">4,053.72</td>
            <td data-real-value="4,016.97">4,016.97</td>
            <td data-real-value="4,057.47">4,057.47</td>
            <td data-real-value="4,015.02">4,015.02</td>
            <td data-real-value="165074752">165.07M</td>            <td class="bold greenFont">1.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1411603200" class="first left bold noWrap">2014年9月25日</td>
            <td data-real-value="4,007.82" class="redFont">4,007.82</td>
            <td data-real-value="4,079.37">4,079.37</td>
            <td data-real-value="4,087.19">4,087.19</td>
            <td data-real-value="4,007.63">4,007.63</td>
            <td data-real-value="198139712">198.14M</td>            <td class="bold redFont">-2.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1411516800" class="first left bold noWrap">2014年9月24日</td>
            <td data-real-value="4,094.31" class="greenFont">4,094.31</td>
            <td data-real-value="4,055.42">4,055.42</td>
            <td data-real-value="4,096.27">4,096.27</td>
            <td data-real-value="4,041.72">4,041.72</td>
            <td data-real-value="159493920">159.49M</td>            <td class="bold greenFont">1.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1411430400" class="first left bold noWrap">2014年9月23日</td>
            <td data-real-value="4,051.57" class="redFont">4,051.57</td>
            <td data-real-value="4,045.67">4,045.67</td>
            <td data-real-value="4,069.21">4,069.21</td>
            <td data-real-value="4,043.26">4,043.26</td>
            <td data-real-value="166687856">166.69M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1411344000" class="first left bold noWrap">2014年9月22日</td>
            <td data-real-value="4,061.23" class="redFont">4,061.23</td>
            <td data-real-value="4,091.87">4,091.87</td>
            <td data-real-value="4,092.14">4,092.14</td>
            <td data-real-value="4,044.99">4,044.99</td>
            <td data-real-value="179208048">179.21M</td>            <td class="bold redFont">-0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1411084800" class="first left bold noWrap">2014年9月19日</td>
            <td data-real-value="4,100.09" class="redFont">4,100.09</td>
            <td data-real-value="4,113.02">4,113.02</td>
            <td data-real-value="4,118.91">4,118.91</td>
            <td data-real-value="4,084.45">4,084.45</td>
            <td data-real-value="539732480">539.73M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1410998400" class="first left bold noWrap">2014年9月18日</td>
            <td data-real-value="4,103.08" class="greenFont">4,103.08</td>
            <td data-real-value="4,084.51">4,084.51</td>
            <td data-real-value="4,103.41">4,103.41</td>
            <td data-real-value="4,080.82">4,080.82</td>
            <td data-real-value="145057152">145.06M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1410912000" class="first left bold noWrap">2014年9月17日</td>
            <td data-real-value="4,073.57" class="greenFont">4,073.57</td>
            <td data-real-value="4,066.76">4,066.76</td>
            <td data-real-value="4,090.95">4,090.95</td>
            <td data-real-value="4,048.58">4,048.58</td>
            <td data-real-value="164448928">164.45M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1410825600" class="first left bold noWrap">2014年9月16日</td>
            <td data-real-value="4,067.27" class="greenFont">4,067.27</td>
            <td data-real-value="4,012.53">4,012.53</td>
            <td data-real-value="4,073.14">4,073.14</td>
            <td data-real-value="4,009.98">4,009.98</td>
            <td data-real-value="168177744">168.18M</td>            <td class="bold greenFont">0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1410739200" class="first left bold noWrap">2014年9月15日</td>
            <td data-real-value="4,029.89" class="redFont">4,029.89</td>
            <td data-real-value="4,070.20">4,070.20</td>
            <td data-real-value="4,070.82">4,070.82</td>
            <td data-real-value="4,018.30">4,018.30</td>
            <td data-real-value="170305472">170.31M</td>            <td class="bold redFont">-0.97%</td>
        </tr>
                <tr>
            <td  data-real-value="1410480000" class="first left bold noWrap">2014年9月12日</td>
            <td data-real-value="4,069.23" class="redFont">4,069.23</td>
            <td data-real-value="4,087.16">4,087.16</td>
            <td data-real-value="4,089.62">4,089.62</td>
            <td data-real-value="4,057.53">4,057.53</td>
            <td data-real-value="168129456">168.13M</td>            <td class="bold redFont">-0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1410393600" class="first left bold noWrap">2014年9月11日</td>
            <td data-real-value="4,092.65" class="redFont">4,092.65</td>
            <td data-real-value="4,077.69">4,077.69</td>
            <td data-real-value="4,092.79">4,092.79</td>
            <td data-real-value="4,060.92">4,060.92</td>
            <td data-real-value="131891008">131.89M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1410307200" class="first left bold noWrap">2014年9月10日</td>
            <td data-real-value="4,094.97" class="greenFont">4,094.97</td>
            <td data-real-value="4,063.85">4,063.85</td>
            <td data-real-value="4,095.91">4,095.91</td>
            <td data-real-value="4,054.61">4,054.61</td>
            <td data-real-value="146263216">146.26M</td>            <td class="bold greenFont">0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1410220800" class="first left bold noWrap">2014年9月9日</td>
            <td data-real-value="4,061.88" class="redFont">4,061.88</td>
            <td data-real-value="4,094.02">4,094.02</td>
            <td data-real-value="4,110.86">4,110.86</td>
            <td data-real-value="4,053.11">4,053.11</td>
            <td data-real-value="176260496">176.26M</td>            <td class="bold redFont">-0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1410134400" class="first left bold noWrap">2014年9月8日</td>
            <td data-real-value="4,095.47" class="greenFont">4,095.47</td>
            <td data-real-value="4,086.52">4,086.52</td>
            <td data-real-value="4,105.50">4,105.50</td>
            <td data-real-value="4,076.63">4,076.63</td>
            <td data-real-value="157702608">157.70M</td>            <td class="bold greenFont">0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1409875200" class="first left bold noWrap">2014年9月5日</td>
            <td data-real-value="4,089.92" class="greenFont">4,089.92</td>
            <td data-real-value="4,067.37">4,067.37</td>
            <td data-real-value="4,089.98">4,089.98</td>
            <td data-real-value="4,051.75">4,051.75</td>
            <td data-real-value="153540848">153.54M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1409788800" class="first left bold noWrap">2014年9月4日</td>
            <td data-real-value="4,066.13" class="redFont">4,066.13</td>
            <td data-real-value="4,078.82">4,078.82</td>
            <td data-real-value="4,100.78">4,100.78</td>
            <td data-real-value="4,056.53">4,056.53</td>
            <td data-real-value="150050000">150.05M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1409702400" class="first left bold noWrap">2014年9月3日</td>
            <td data-real-value="4,070.96" class="redFont">4,070.96</td>
            <td data-real-value="4,103.97">4,103.97</td>
            <td data-real-value="4,104.43">4,104.43</td>
            <td data-real-value="4,063.49">4,063.49</td>
            <td data-real-value="151734208">151.73M</td>            <td class="bold redFont">-0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1409616000" class="first left bold noWrap">2014年9月2日</td>
            <td data-real-value="4,095.81" class="greenFont">4,095.81</td>
            <td data-real-value="4,093.12">4,093.12</td>
            <td data-real-value="4,095.87">4,095.87</td>
            <td data-real-value="4,078.18">4,078.18</td>
            <td data-real-value="147670704">147.67M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1409270400" class="first left bold noWrap">2014年8月29日</td>
            <td data-real-value="4,082.56" class="greenFont">4,082.56</td>
            <td data-real-value="4,081.02">4,081.02</td>
            <td data-real-value="4,082.97">4,082.97</td>
            <td data-real-value="4,062.18">4,062.18</td>
            <td data-real-value="136094160">136.09M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1409184000" class="first left bold noWrap">2014年8月28日</td>
            <td data-real-value="4,066.27" class="redFont">4,066.27</td>
            <td data-real-value="4,059.37">4,059.37</td>
            <td data-real-value="4,072.29">4,072.29</td>
            <td data-real-value="4,054.61">4,054.61</td>
            <td data-real-value="112850864">112.85M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1409097600" class="first left bold noWrap">2014年8月27日</td>
            <td data-real-value="4,073.18" class="greenFont">4,073.18</td>
            <td data-real-value="4,073.40">4,073.40</td>
            <td data-real-value="4,078.19">4,078.19</td>
            <td data-real-value="4,064.07">4,064.07</td>
            <td data-real-value="122293704">122.29M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1409011200" class="first left bold noWrap">2014年8月26日</td>
            <td data-real-value="4,071.67" class="greenFont">4,071.67</td>
            <td data-real-value="4,073.05">4,073.05</td>
            <td data-real-value="4,076.54">4,076.54</td>
            <td data-real-value="4,062.73">4,062.73</td>
            <td data-real-value="97437624">97.44M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1408924800" class="first left bold noWrap">2014年8月25日</td>
            <td data-real-value="4,067.48" class="greenFont">4,067.48</td>
            <td data-real-value="4,073.47">4,073.47</td>
            <td data-real-value="4,079.52">4,079.52</td>
            <td data-real-value="4,058.60">4,058.60</td>
            <td data-real-value="115317176">115.32M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1408665600" class="first left bold noWrap">2014年8月22日</td>
            <td data-real-value="4,052.75" class="greenFont">4,052.75</td>
            <td data-real-value="4,052.14">4,052.14</td>
            <td data-real-value="4,060.90">4,060.90</td>
            <td data-real-value="4,040.22">4,040.22</td>
            <td data-real-value="116018128">116.02M</td>            <td class="bold greenFont">0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1408579200" class="first left bold noWrap">2014年8月21日</td>
            <td data-real-value="4,047.03" class="greenFont">4,047.03</td>
            <td data-real-value="4,041.00">4,041.00</td>
            <td data-real-value="4,048.95">4,048.95</td>
            <td data-real-value="4,035.75">4,035.75</td>
            <td data-real-value="121535200">121.54M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1408492800" class="first left bold noWrap">2014年8月20日</td>
            <td data-real-value="4,040.70" class="greenFont">4,040.70</td>
            <td data-real-value="4,032.91">4,032.91</td>
            <td data-real-value="4,046.97">4,046.97</td>
            <td data-real-value="4,032.20">4,032.20</td>
            <td data-real-value="129650608">129.65M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1408406400" class="first left bold noWrap">2014年8月19日</td>
            <td data-real-value="4,040.13" class="greenFont">4,040.13</td>
            <td data-real-value="4,025.51">4,025.51</td>
            <td data-real-value="4,041.50">4,041.50</td>
            <td data-real-value="4,024.17">4,024.17</td>
            <td data-real-value="129566944">129.57M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1408320000" class="first left bold noWrap">2014年8月18日</td>
            <td data-real-value="4,020.50" class="greenFont">4,020.50</td>
            <td data-real-value="4,007.19">4,007.19</td>
            <td data-real-value="4,022.48">4,022.48</td>
            <td data-real-value="4,003.46">4,003.46</td>
            <td data-real-value="141001952">141.00M</td>            <td class="bold greenFont">0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1408060800" class="first left bold noWrap">2014年8月15日</td>
            <td data-real-value="3,987.51" class="greenFont">3,987.51</td>
            <td data-real-value="3,993.00">3,993.00</td>
            <td data-real-value="3,997.08">3,997.08</td>
            <td data-real-value="3,951.25">3,951.25</td>
            <td data-real-value="219514560">219.51M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1407974400" class="first left bold noWrap">2014年8月14日</td>
            <td data-real-value="3,969.11" class="greenFont">3,969.11</td>
            <td data-real-value="3,953.27">3,953.27</td>
            <td data-real-value="3,969.24">3,969.24</td>
            <td data-real-value="3,949.08">3,949.08</td>
            <td data-real-value="110655144">110.66M</td>            <td class="bold greenFont">0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1407888000" class="first left bold noWrap">2014年8月13日</td>
            <td data-real-value="3,949.20" class="greenFont">3,949.20</td>
            <td data-real-value="3,924.47">3,924.47</td>
            <td data-real-value="3,949.69">3,949.69</td>
            <td data-real-value="3,921.44">3,921.44</td>
            <td data-real-value="129839048">129.84M</td>            <td class="bold greenFont">1.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1407801600" class="first left bold noWrap">2014年8月12日</td>
            <td data-real-value="3,905.22" class="redFont">3,905.22</td>
            <td data-real-value="3,904.45">3,904.45</td>
            <td data-real-value="3,916.73">3,916.73</td>
            <td data-real-value="3,887.58">3,887.58</td>
            <td data-real-value="113877080">113.88M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1407715200" class="first left bold noWrap">2014年8月11日</td>
            <td data-real-value="3,910.46" class="greenFont">3,910.46</td>
            <td data-real-value="3,899.98">3,899.98</td>
            <td data-real-value="3,921.19">3,921.19</td>
            <td data-real-value="3,899.37">3,899.37</td>
            <td data-real-value="116903656">116.90M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1407456000" class="first left bold noWrap">2014年8月8日</td>
            <td data-real-value="3,888.09" class="greenFont">3,888.09</td>
            <td data-real-value="3,864.09">3,864.09</td>
            <td data-real-value="3,890.63">3,890.63</td>
            <td data-real-value="3,848.49">3,848.49</td>
            <td data-real-value="155593120">155.59M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1407369600" class="first left bold noWrap">2014年8月7日</td>
            <td data-real-value="3,857.94" class="redFont">3,857.94</td>
            <td data-real-value="3,889.69">3,889.69</td>
            <td data-real-value="3,895.74">3,895.74</td>
            <td data-real-value="3,845.20">3,845.20</td>
            <td data-real-value="166382064">166.38M</td>            <td class="bold redFont">-0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1407283200" class="first left bold noWrap">2014年8月6日</td>
            <td data-real-value="3,874.27" class="redFont">3,874.27</td>
            <td data-real-value="3,851.44">3,851.44</td>
            <td data-real-value="3,896.65">3,896.65</td>
            <td data-real-value="3,849.45">3,849.45</td>
            <td data-real-value="164289248">164.29M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1407196800" class="first left bold noWrap">2014年8月5日</td>
            <td data-real-value="3,874.94" class="redFont">3,874.94</td>
            <td data-real-value="3,891.13">3,891.13</td>
            <td data-real-value="3,901.17">3,901.17</td>
            <td data-real-value="3,858.65">3,858.65</td>
            <td data-real-value="168049808">168.05M</td>            <td class="bold redFont">-0.87%</td>
        </tr>
                <tr>
            <td  data-real-value="1407110400" class="first left bold noWrap">2014年8月4日</td>
            <td data-real-value="3,908.77" class="greenFont">3,908.77</td>
            <td data-real-value="3,890.63">3,890.63</td>
            <td data-real-value="3,922.25">3,922.25</td>
            <td data-real-value="3,875.10">3,875.10</td>
            <td data-real-value="148121648">148.12M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1406851200" class="first left bold noWrap">2014年8月1日</td>
            <td data-real-value="3,879.67" class="redFont">3,879.67</td>
            <td data-real-value="3,886.10">3,886.10</td>
            <td data-real-value="3,908.21">3,908.21</td>
            <td data-real-value="3,855.35">3,855.35</td>
            <td data-real-value="166209168">166.21M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1406764800" class="first left bold noWrap">2014年7月31日</td>
            <td data-real-value="3,892.50" class="redFont">3,892.50</td>
            <td data-real-value="3,938.31">3,938.31</td>
            <td data-real-value="3,948.90">3,948.90</td>
            <td data-real-value="3,889.10">3,889.10</td>
            <td data-real-value="207417472">207.42M</td>            <td class="bold redFont">-2.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1406678400" class="first left bold noWrap">2014年7月30日</td>
            <td data-real-value="3,976.07" class="greenFont">3,976.07</td>
            <td data-real-value="3,982.10">3,982.10</td>
            <td data-real-value="3,989.00">3,989.00</td>
            <td data-real-value="3,960.29">3,960.29</td>
            <td data-real-value="164974512">164.97M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1406592000" class="first left bold noWrap">2014年7月29日</td>
            <td data-real-value="3,959.03" class="redFont">3,959.03</td>
            <td data-real-value="3,974.05">3,974.05</td>
            <td data-real-value="3,983.42">3,983.42</td>
            <td data-real-value="3,957.22">3,957.22</td>
            <td data-real-value="158032752">158.03M</td>            <td class="bold redFont">-0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1406505600" class="first left bold noWrap">2014年7月28日</td>
            <td data-real-value="3,967.24" class="greenFont">3,967.24</td>
            <td data-real-value="3,966.31">3,966.31</td>
            <td data-real-value="3,977.00">3,977.00</td>
            <td data-real-value="3,936.72">3,936.72</td>
            <td data-real-value="156432880">156.43M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1406246400" class="first left bold noWrap">2014年7月25日</td>
            <td data-real-value="3,965.16" class="redFont">3,965.16</td>
            <td data-real-value="3,959.35">3,959.35</td>
            <td data-real-value="3,970.44">3,970.44</td>
            <td data-real-value="3,945.05">3,945.05</td>
            <td data-real-value="162743360">162.74M</td>            <td class="bold redFont">-0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1406160000" class="first left bold noWrap">2014年7月24日</td>
            <td data-real-value="3,983.19" class="redFont">3,983.19</td>
            <td data-real-value="3,994.18">3,994.18</td>
            <td data-real-value="3,997.50">3,997.50</td>
            <td data-real-value="3,975.66">3,975.66</td>
            <td data-real-value="186396240">186.40M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1406073600" class="first left bold noWrap">2014年7月23日</td>
            <td data-real-value="3,986.19" class="greenFont">3,986.19</td>
            <td data-real-value="3,974.66">3,974.66</td>
            <td data-real-value="3,990.64">3,990.64</td>
            <td data-real-value="3,967.96">3,967.96</td>
            <td data-real-value="185568256">185.57M</td>            <td class="bold greenFont">0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1405987200" class="first left bold noWrap">2014年7月22日</td>
            <td data-real-value="3,961.62" class="greenFont">3,961.62</td>
            <td data-real-value="3,950.83">3,950.83</td>
            <td data-real-value="3,966.10">3,966.10</td>
            <td data-real-value="3,949.09">3,949.09</td>
            <td data-real-value="142214640">142.21M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1405900800" class="first left bold noWrap">2014年7月21日</td>
            <td data-real-value="3,934.14" class="redFont">3,934.14</td>
            <td data-real-value="3,933.11">3,933.11</td>
            <td data-real-value="3,941.93">3,941.93</td>
            <td data-real-value="3,917.74">3,917.74</td>
            <td data-real-value="129993776">129.99M</td>            <td class="bold redFont">-0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1405641600" class="first left bold noWrap">2014年7月18日</td>
            <td data-real-value="3,939.89" class="greenFont">3,939.89</td>
            <td data-real-value="3,899.38">3,899.38</td>
            <td data-real-value="3,942.15">3,942.15</td>
            <td data-real-value="3,894.56">3,894.56</td>
            <td data-real-value="202776112">202.78M</td>            <td class="bold greenFont">1.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1405555200" class="first left bold noWrap">2014年7月17日</td>
            <td data-real-value="3,878.01" class="redFont">3,878.01</td>
            <td data-real-value="3,921.87">3,921.87</td>
            <td data-real-value="3,933.88">3,933.88</td>
            <td data-real-value="3,866.22">3,866.22</td>
            <td data-real-value="203439424">203.44M</td>            <td class="bold redFont">-1.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1405468800" class="first left bold noWrap">2014年7月16日</td>
            <td data-real-value="3,932.33" class="greenFont">3,932.33</td>
            <td data-real-value="3,943.60">3,943.60</td>
            <td data-real-value="3,947.49">3,947.49</td>
            <td data-real-value="3,927.01">3,927.01</td>
            <td data-real-value="205593168">205.59M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1405382400" class="first left bold noWrap">2014年7月15日</td>
            <td data-real-value="3,914.45" class="redFont">3,914.45</td>
            <td data-real-value="3,934.79">3,934.79</td>
            <td data-real-value="3,940.55">3,940.55</td>
            <td data-real-value="3,887.50">3,887.50</td>
            <td data-real-value="164859456">164.86M</td>            <td class="bold redFont">-0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1405296000" class="first left bold noWrap">2014年7月14日</td>
            <td data-real-value="3,929.46" class="greenFont">3,929.46</td>
            <td data-real-value="3,923.60">3,923.60</td>
            <td data-real-value="3,937.72">3,937.72</td>
            <td data-real-value="3,916.53">3,916.53</td>
            <td data-real-value="123873728">123.87M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1405036800" class="first left bold noWrap">2014年7月11日</td>
            <td data-real-value="3,904.58" class="greenFont">3,904.58</td>
            <td data-real-value="3,888.76">3,888.76</td>
            <td data-real-value="3,905.40">3,905.40</td>
            <td data-real-value="3,879.40">3,879.40</td>
            <td data-real-value="122982944">122.98M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1404950400" class="first left bold noWrap">2014年7月10日</td>
            <td data-real-value="3,880.04" class="redFont">3,880.04</td>
            <td data-real-value="3,837.29">3,837.29</td>
            <td data-real-value="3,895.72">3,895.72</td>
            <td data-real-value="3,837.16">3,837.16</td>
            <td data-real-value="134217824">134.22M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1404864000" class="first left bold noWrap">2014年7月9日</td>
            <td data-real-value="3,892.91" class="greenFont">3,892.91</td>
            <td data-real-value="3,873.17">3,873.17</td>
            <td data-real-value="3,896.38">3,896.38</td>
            <td data-real-value="3,863.20">3,863.20</td>
            <td data-real-value="146905392">146.91M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1404777600" class="first left bold noWrap">2014年7月8日</td>
            <td data-real-value="3,864.07" class="redFont">3,864.07</td>
            <td data-real-value="3,903.37">3,903.37</td>
            <td data-real-value="3,906.22">3,906.22</td>
            <td data-real-value="3,848.18">3,848.18</td>
            <td data-real-value="177925472">177.93M</td>            <td class="bold redFont">-1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1404691200" class="first left bold noWrap">2014年7月7日</td>
            <td data-real-value="3,910.71" class="redFont">3,910.71</td>
            <td data-real-value="3,917.89">3,917.89</td>
            <td data-real-value="3,923.92">3,923.92</td>
            <td data-real-value="3,904.67">3,904.67</td>
            <td data-real-value="128456760">128.46M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1404345600" class="first left bold noWrap">2014年7月3日</td>
            <td data-real-value="3,923.01" class="greenFont">3,923.01</td>
            <td data-real-value="3,911.11">3,911.11</td>
            <td data-real-value="3,923.15">3,923.15</td>
            <td data-real-value="3,901.32">3,901.32</td>
            <td data-real-value="103532320">103.53M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1404259200" class="first left bold noWrap">2014年7月2日</td>
            <td data-real-value="3,899.27" class="greenFont">3,899.27</td>
            <td data-real-value="3,895.18">3,895.18</td>
            <td data-real-value="3,904.35">3,904.35</td>
            <td data-real-value="3,890.77">3,890.77</td>
            <td data-real-value="116701576">116.70M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1404172800" class="first left bold noWrap">2014年7月1日</td>
            <td data-real-value="3,894.33" class="greenFont">3,894.33</td>
            <td data-real-value="3,864.14">3,864.14</td>
            <td data-real-value="3,902.93">3,902.93</td>
            <td data-real-value="3,863.81">3,863.81</td>
            <td data-real-value="138363824">138.36M</td>            <td class="bold greenFont">1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1404086400" class="first left bold noWrap">2014年6月30日</td>
            <td data-real-value="3,849.48" class="greenFont">3,849.48</td>
            <td data-real-value="3,844.45">3,844.45</td>
            <td data-real-value="3,860.65">3,860.65</td>
            <td data-real-value="3,841.70">3,841.70</td>
            <td data-real-value="155658592">155.66M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1403827200" class="first left bold noWrap">2014年6月27日</td>
            <td data-real-value="3,844.44" class="greenFont">3,844.44</td>
            <td data-real-value="3,825.02">3,825.02</td>
            <td data-real-value="3,844.89">3,844.89</td>
            <td data-real-value="3,823.21">3,823.21</td>
            <td data-real-value="221158416">221.16M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1403740800" class="first left bold noWrap">2014年6月26日</td>
            <td data-real-value="3,826.91" class="redFont">3,826.91</td>
            <td data-real-value="3,826.70">3,826.70</td>
            <td data-real-value="3,827.70">3,827.70</td>
            <td data-real-value="3,798.63">3,798.63</td>
            <td data-real-value="131456120">131.46M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1403654400" class="first left bold noWrap">2014年6月25日</td>
            <td data-real-value="3,827.33" class="greenFont">3,827.33</td>
            <td data-real-value="3,794.84">3,794.84</td>
            <td data-real-value="3,831.85">3,831.85</td>
            <td data-real-value="3,792.30">3,792.30</td>
            <td data-real-value="152478848">152.48M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1403568000" class="first left bold noWrap">2014年6月24日</td>
            <td data-real-value="3,799.53" class="redFont">3,799.53</td>
            <td data-real-value="3,807.49">3,807.49</td>
            <td data-real-value="3,837.17">3,837.17</td>
            <td data-real-value="3,791.12">3,791.12</td>
            <td data-real-value="172354256">172.35M</td>            <td class="bold redFont">-0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1403481600" class="first left bold noWrap">2014年6月23日</td>
            <td data-real-value="3,805.31" class="greenFont">3,805.31</td>
            <td data-real-value="3,802.25">3,802.25</td>
            <td data-real-value="3,806.19">3,806.19</td>
            <td data-real-value="3,794.85">3,794.85</td>
            <td data-real-value="140129168">140.13M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1403222400" class="first left bold noWrap">2014年6月20日</td>
            <td data-real-value="3,802.64" class="greenFont">3,802.64</td>
            <td data-real-value="3,803.10">3,803.10</td>
            <td data-real-value="3,807.92">3,807.92</td>
            <td data-real-value="3,794.51">3,794.51</td>
            <td data-real-value="374496736">374.50M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1403136000" class="first left bold noWrap">2014年6月19日</td>
            <td data-real-value="3,800.80" class="redFont">3,800.80</td>
            <td data-real-value="3,808.76">3,808.76</td>
            <td data-real-value="3,811.24">3,811.24</td>
            <td data-real-value="3,783.30">3,783.30</td>
            <td data-real-value="155244368">155.24M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1403049600" class="first left bold noWrap">2014年6月18日</td>
            <td data-real-value="3,804.61" class="greenFont">3,804.61</td>
            <td data-real-value="3,786.19">3,786.19</td>
            <td data-real-value="3,807.49">3,807.49</td>
            <td data-real-value="3,764.53">3,764.53</td>
            <td data-real-value="150410240">150.41M</td>            <td class="bold greenFont">0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1402963200" class="first left bold noWrap">2014年6月17日</td>
            <td data-real-value="3,781.32" class="greenFont">3,781.32</td>
            <td data-real-value="3,775.73">3,775.73</td>
            <td data-real-value="3,790.92">3,790.92</td>
            <td data-real-value="3,769.94">3,769.94</td>
            <td data-real-value="132203840">132.20M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1402876800" class="first left bold noWrap">2014年6月16日</td>
            <td data-real-value="3,779.93" class="greenFont">3,779.93</td>
            <td data-real-value="3,768.37">3,768.37</td>
            <td data-real-value="3,789.93">3,789.93</td>
            <td data-real-value="3,761.42">3,761.42</td>
            <td data-real-value="134243472">134.24M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1402617600" class="first left bold noWrap">2014年6月13日</td>
            <td data-real-value="3,775.56" class="greenFont">3,775.56</td>
            <td data-real-value="3,782.84">3,782.84</td>
            <td data-real-value="3,784.84">3,784.84</td>
            <td data-real-value="3,759.87">3,759.87</td>
            <td data-real-value="153681616">153.68M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1402531200" class="first left bold noWrap">2014年6月12日</td>
            <td data-real-value="3,763.80" class="redFont">3,763.80</td>
            <td data-real-value="3,790.59">3,790.59</td>
            <td data-real-value="3,794.99">3,794.99</td>
            <td data-real-value="3,751.69">3,751.69</td>
            <td data-real-value="152790704">152.79M</td>            <td class="bold redFont">-0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1402444800" class="first left bold noWrap">2014年6月11日</td>
            <td data-real-value="3,797.85" class="redFont">3,797.85</td>
            <td data-real-value="3,789.41">3,789.41</td>
            <td data-real-value="3,803.95">3,803.95</td>
            <td data-real-value="3,783.61">3,783.61</td>
            <td data-real-value="137743056">137.74M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1402358400" class="first left bold noWrap">2014年6月10日</td>
            <td data-real-value="3,800.86" class="greenFont">3,800.86</td>
            <td data-real-value="3,790.48">3,790.48</td>
            <td data-real-value="3,802.46">3,802.46</td>
            <td data-real-value="3,786.56">3,786.56</td>
            <td data-real-value="148252336">148.25M</td>            <td class="bold greenFont">0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1402272000" class="first left bold noWrap">2014年6月9日</td>
            <td data-real-value="3,795.74" class="greenFont">3,795.74</td>
            <td data-real-value="3,795.85">3,795.85</td>
            <td data-real-value="3,804.04">3,804.04</td>
            <td data-real-value="3,783.90">3,783.90</td>
            <td data-real-value="148719824">148.72M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1402012800" class="first left bold noWrap">2014年6月6日</td>
            <td data-real-value="3,794.57" class="greenFont">3,794.57</td>
            <td data-real-value="3,792.42">3,792.42</td>
            <td data-real-value="3,795.14">3,795.14</td>
            <td data-real-value="3,782.12">3,782.12</td>
            <td data-real-value="141074000">141.07M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1401926400" class="first left bold noWrap">2014年6月5日</td>
            <td data-real-value="3,776.95" class="greenFont">3,776.95</td>
            <td data-real-value="3,748.36">3,748.36</td>
            <td data-real-value="3,782.00">3,782.00</td>
            <td data-real-value="3,735.19">3,735.19</td>
            <td data-real-value="147815232">147.82M</td>            <td class="bold greenFont">0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1401840000" class="first left bold noWrap">2014年6月4日</td>
            <td data-real-value="3,743.59" class="greenFont">3,743.59</td>
            <td data-real-value="3,720.00">3,720.00</td>
            <td data-real-value="3,750.01">3,750.01</td>
            <td data-real-value="3,715.24">3,715.24</td>
            <td data-real-value="124410184">124.41M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1401753600" class="first left bold noWrap">2014年6月3日</td>
            <td data-real-value="3,730.07" class="redFont">3,730.07</td>
            <td data-real-value="3,719.17">3,719.17</td>
            <td data-real-value="3,735.97">3,735.97</td>
            <td data-real-value="3,715.45">3,715.45</td>
            <td data-real-value="127702776">127.70M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1401667200" class="first left bold noWrap">2014年6月2日</td>
            <td data-real-value="3,732.96" class="redFont">3,732.96</td>
            <td data-real-value="3,740.71">3,740.71</td>
            <td data-real-value="3,740.71">3,740.71</td>
            <td data-real-value="3,707.89">3,707.89</td>
            <td data-real-value="129366208">129.37M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1401408000" class="first left bold noWrap">2014年5月30日</td>
            <td data-real-value="3,736.82" class="greenFont">3,736.82</td>
            <td data-real-value="3,738.71">3,738.71</td>
            <td data-real-value="3,741.57">3,741.57</td>
            <td data-real-value="3,716.09">3,716.09</td>
            <td data-real-value="185703776">185.70M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1401321600" class="first left bold noWrap">2014年5月29日</td>
            <td data-real-value="3,735.72" class="greenFont">3,735.72</td>
            <td data-real-value="3,723.27">3,723.27</td>
            <td data-real-value="3,735.72">3,735.72</td>
            <td data-real-value="3,717.66">3,717.66</td>
            <td data-real-value="121003224">121.00M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1401235200" class="first left bold noWrap">2014年5月28日</td>
            <td data-real-value="3,712.26" class="redFont">3,712.26</td>
            <td data-real-value="3,720.89">3,720.89</td>
            <td data-real-value="3,726.72">3,726.72</td>
            <td data-real-value="3,708.65">3,708.65</td>
            <td data-real-value="131020456">131.02M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1401148800" class="first left bold noWrap">2014年5月27日</td>
            <td data-real-value="3,723.07" class="greenFont">3,723.07</td>
            <td data-real-value="3,693.18">3,693.18</td>
            <td data-real-value="3,723.07">3,723.07</td>
            <td data-real-value="3,691.09">3,691.09</td>
            <td data-real-value="150735328">150.74M</td>            <td class="bold greenFont">1.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1400803200" class="first left bold noWrap">2014年5月23日</td>
            <td data-real-value="3,677.33" class="greenFont">3,677.33</td>
            <td data-real-value="3,656.27">3,656.27</td>
            <td data-real-value="3,678.16">3,678.16</td>
            <td data-real-value="3,646.23">3,646.23</td>
            <td data-real-value="121307752">121.31M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1400716800" class="first left bold noWrap">2014年5月22日</td>
            <td data-real-value="3,650.86" class="greenFont">3,650.86</td>
            <td data-real-value="3,639.49">3,639.49</td>
            <td data-real-value="3,660.59">3,660.59</td>
            <td data-real-value="3,633.85">3,633.85</td>
            <td data-real-value="136631168">136.63M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1400630400" class="first left bold noWrap">2014年5月21日</td>
            <td data-real-value="3,635.61" class="greenFont">3,635.61</td>
            <td data-real-value="3,605.79">3,605.79</td>
            <td data-real-value="3,636.47">3,636.47</td>
            <td data-real-value="3,605.51">3,605.51</td>
            <td data-real-value="142851664">142.85M</td>            <td class="bold greenFont">0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1400544000" class="first left bold noWrap">2014年5月20日</td>
            <td data-real-value="3,600.31" class="redFont">3,600.31</td>
            <td data-real-value="3,612.86">3,612.86</td>
            <td data-real-value="3,624.60">3,624.60</td>
            <td data-real-value="3,585.88">3,585.88</td>
            <td data-real-value="154187664">154.19M</td>            <td class="bold redFont">-0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1400457600" class="first left bold noWrap">2014年5月19日</td>
            <td data-real-value="3,615.62" class="greenFont">3,615.62</td>
            <td data-real-value="3,577.85">3,577.85</td>
            <td data-real-value="3,618.96">3,618.96</td>
            <td data-real-value="3,572.28">3,572.28</td>
            <td data-real-value="148101792">148.10M</td>            <td class="bold greenFont">0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1400198400" class="first left bold noWrap">2014年5月16日</td>
            <td data-real-value="3,587.20" class="greenFont">3,587.20</td>
            <td data-real-value="3,568.20">3,568.20</td>
            <td data-real-value="3,590.41">3,590.41</td>
            <td data-real-value="3,545.63">3,545.63</td>
            <td data-real-value="202134768">202.13M</td>            <td class="bold greenFont">0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1400112000" class="first left bold noWrap">2014年5月15日</td>
            <td data-real-value="3,565.17" class="redFont">3,565.17</td>
            <td data-real-value="3,594.59">3,594.59</td>
            <td data-real-value="3,598.34">3,598.34</td>
            <td data-real-value="3,542.63">3,542.63</td>
            <td data-real-value="205572592">205.57M</td>            <td class="bold redFont">-0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1400025600" class="first left bold noWrap">2014年5月14日</td>
            <td data-real-value="3,593.25" class="redFont">3,593.25</td>
            <td data-real-value="3,603.58">3,603.58</td>
            <td data-real-value="3,614.63">3,614.63</td>
            <td data-real-value="3,585.68">3,585.68</td>
            <td data-real-value="142391360">142.39M</td>            <td class="bold redFont">-0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1399939200" class="first left bold noWrap">2014年5月13日</td>
            <td data-real-value="3,611.13" class="redFont">3,611.13</td>
            <td data-real-value="3,614.91">3,614.91</td>
            <td data-real-value="3,625.77">3,625.77</td>
            <td data-real-value="3,605.78">3,605.78</td>
            <td data-real-value="150185552">150.19M</td>            <td class="bold redFont">-0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1399852800" class="first left bold noWrap">2014年5月12日</td>
            <td data-real-value="3,612.73" class="greenFont">3,612.73</td>
            <td data-real-value="3,574.24">3,574.24</td>
            <td data-real-value="3,613.37">3,613.37</td>
            <td data-real-value="3,572.69">3,572.69</td>
            <td data-real-value="152232288">152.23M</td>            <td class="bold greenFont">1.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1399593600" class="first left bold noWrap">2014年5月9日</td>
            <td data-real-value="3,555.70" class="greenFont">3,555.70</td>
            <td data-real-value="3,537.68">3,537.68</td>
            <td data-real-value="3,556.35">3,556.35</td>
            <td data-real-value="3,516.24">3,516.24</td>
            <td data-real-value="161216560">161.22M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1399507200" class="first left bold noWrap">2014年5月8日</td>
            <td data-real-value="3,540.42" class="redFont">3,540.42</td>
            <td data-real-value="3,533.39">3,533.39</td>
            <td data-real-value="3,583.64">3,583.64</td>
            <td data-real-value="3,524.85">3,524.85</td>
            <td data-real-value="184319712">184.32M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1399420800" class="first left bold noWrap">2014年5月7日</td>
            <td data-real-value="3,546.47" class="redFont">3,546.47</td>
            <td data-real-value="3,561.47">3,561.47</td>
            <td data-real-value="3,567.55">3,567.55</td>
            <td data-real-value="3,506.35">3,506.35</td>
            <td data-real-value="240665104">240.67M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1399334400" class="first left bold noWrap">2014年5月6日</td>
            <td data-real-value="3,556.51" class="redFont">3,556.51</td>
            <td data-real-value="3,598.27">3,598.27</td>
            <td data-real-value="3,599.65">3,599.65</td>
            <td data-real-value="3,556.10">3,556.10</td>
            <td data-real-value="150203568">150.20M</td>            <td class="bold redFont">-1.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1399248000" class="first left bold noWrap">2014年5月5日</td>
            <td data-real-value="3,605.09" class="greenFont">3,605.09</td>
            <td data-real-value="3,566.26">3,566.26</td>
            <td data-real-value="3,605.26">3,605.26</td>
            <td data-real-value="3,556.40">3,556.40</td>
            <td data-real-value="127723656">127.72M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1398988800" class="first left bold noWrap">2014年5月2日</td>
            <td data-real-value="3,587.64" class="redFont">3,587.64</td>
            <td data-real-value="3,608.84">3,608.84</td>
            <td data-real-value="3,611.56">3,611.56</td>
            <td data-real-value="3,578.53">3,578.53</td>
            <td data-real-value="157288800">157.29M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1398902400" class="first left bold noWrap">2014年5月1日</td>
            <td data-real-value="3,594.36" class="greenFont">3,594.36</td>
            <td data-real-value="3,589.66">3,589.66</td>
            <td data-real-value="3,613.03">3,613.03</td>
            <td data-real-value="3,580.02">3,580.02</td>
            <td data-real-value="163987232">163.99M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1398816000" class="first left bold noWrap">2014年4月30日</td>
            <td data-real-value="3,582.02" class="greenFont">3,582.02</td>
            <td data-real-value="3,556.00">3,556.00</td>
            <td data-real-value="3,585.50">3,585.50</td>
            <td data-real-value="3,548.11">3,548.11</td>
            <td data-real-value="188331952">188.33M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1398729600" class="first left bold noWrap">2014年4月29日</td>
            <td data-real-value="3,573.99" class="greenFont">3,573.99</td>
            <td data-real-value="3,557.77">3,557.77</td>
            <td data-real-value="3,579.03">3,579.03</td>
            <td data-real-value="3,538.24">3,538.24</td>
            <td data-real-value="154405264">154.41M</td>            <td class="bold greenFont">0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1398643200" class="first left bold noWrap">2014年4月28日</td>
            <td data-real-value="3,545.03" class="greenFont">3,545.03</td>
            <td data-real-value="3,546.96">3,546.96</td>
            <td data-real-value="3,570.11">3,570.11</td>
            <td data-real-value="3,489.60">3,489.60</td>
            <td data-real-value="218014816">218.01M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1398384000" class="first left bold noWrap">2014年4月25日</td>
            <td data-real-value="3,533.09" class="redFont">3,533.09</td>
            <td data-real-value="3,569.92">3,569.92</td>
            <td data-real-value="3,573.95">3,573.95</td>
            <td data-real-value="3,525.60">3,525.60</td>
            <td data-real-value="197068112">197.07M</td>            <td class="bold redFont">-1.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1398297600" class="first left bold noWrap">2014年4月24日</td>
            <td data-real-value="3,591.03" class="greenFont">3,591.03</td>
            <td data-real-value="3,609.82">3,609.82</td>
            <td data-real-value="3,613.20">3,613.20</td>
            <td data-real-value="3,552.93">3,552.93</td>
            <td data-real-value="206380240">206.38M</td>            <td class="bold greenFont">0.96%</td>
        </tr>
                <tr>
            <td  data-real-value="1398211200" class="first left bold noWrap">2014年4月23日</td>
            <td data-real-value="3,557.04" class="redFont">3,557.04</td>
            <td data-real-value="3,587.65">3,587.65</td>
            <td data-real-value="3,588.05">3,588.05</td>
            <td data-real-value="3,555.19">3,555.19</td>
            <td data-real-value="154619712">154.62M</td>            <td class="bold redFont">-0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1398124800" class="first left bold noWrap">2014年4月22日</td>
            <td data-real-value="3,588.80" class="greenFont">3,588.80</td>
            <td data-real-value="3,570.51">3,570.51</td>
            <td data-real-value="3,596.92">3,596.92</td>
            <td data-real-value="3,566.87">3,566.87</td>
            <td data-real-value="159846032">159.85M</td>            <td class="bold greenFont">0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1398038400" class="first left bold noWrap">2014年4月21日</td>
            <td data-real-value="3,559.95" class="greenFont">3,559.95</td>
            <td data-real-value="3,543.65">3,543.65</td>
            <td data-real-value="3,559.95">3,559.95</td>
            <td data-real-value="3,525.59">3,525.59</td>
            <td data-real-value="135505232">135.51M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1397692800" class="first left bold noWrap">2014年4月17日</td>
            <td data-real-value="3,534.53" class="greenFont">3,534.53</td>
            <td data-real-value="3,526.57">3,526.57</td>
            <td data-real-value="3,551.02">3,551.02</td>
            <td data-real-value="3,511.27">3,511.27</td>
            <td data-real-value="198956752">198.96M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1397606400" class="first left bold noWrap">2014年4月16日</td>
            <td data-real-value="3,533.09" class="greenFont">3,533.09</td>
            <td data-real-value="3,517.50">3,517.50</td>
            <td data-real-value="3,533.09">3,533.09</td>
            <td data-real-value="3,489.29">3,489.29</td>
            <td data-real-value="187399776">187.40M</td>            <td class="bold greenFont">1.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1397520000" class="first left bold noWrap">2014年4月15日</td>
            <td data-real-value="3,487.85" class="greenFont">3,487.85</td>
            <td data-real-value="3,484.29">3,484.29</td>
            <td data-real-value="3,505.66">3,505.66</td>
            <td data-real-value="3,414.11">3,414.11</td>
            <td data-real-value="214220848">214.22M</td>            <td class="bold greenFont">0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1397433600" class="first left bold noWrap">2014年4月14日</td>
            <td data-real-value="3,474.63" class="greenFont">3,474.63</td>
            <td data-real-value="3,479.66">3,479.66</td>
            <td data-real-value="3,493.17">3,493.17</td>
            <td data-real-value="3,443.26">3,443.26</td>
            <td data-real-value="170085520">170.09M</td>            <td class="bold greenFont">0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1397174400" class="first left bold noWrap">2014年4月11日</td>
            <td data-real-value="3,446.84" class="redFont">3,446.84</td>
            <td data-real-value="3,453.24">3,453.24</td>
            <td data-real-value="3,502.33">3,502.33</td>
            <td data-real-value="3,440.55">3,440.55</td>
            <td data-real-value="236371344">236.37M</td>            <td class="bold redFont">-1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1397088000" class="first left bold noWrap">2014年4月10日</td>
            <td data-real-value="3,487.76" class="redFont">3,487.76</td>
            <td data-real-value="3,597.58">3,597.58</td>
            <td data-real-value="3,599.64">3,599.64</td>
            <td data-real-value="3,479.15">3,479.15</td>
            <td data-real-value="252613296">252.61M</td>            <td class="bold redFont">-3.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1397001600" class="first left bold noWrap">2014年4月9日</td>
            <td data-real-value="3,600.44" class="greenFont">3,600.44</td>
            <td data-real-value="3,552.07">3,552.07</td>
            <td data-real-value="3,602.35">3,602.35</td>
            <td data-real-value="3,544.09">3,544.09</td>
            <td data-real-value="187969136">187.97M</td>            <td class="bold greenFont">1.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1396915200" class="first left bold noWrap">2014年4月8日</td>
            <td data-real-value="3,538.23" class="greenFont">3,538.23</td>
            <td data-real-value="3,511.82">3,511.82</td>
            <td data-real-value="3,543.98">3,543.98</td>
            <td data-real-value="3,499.00">3,499.00</td>
            <td data-real-value="217516288">217.52M</td>            <td class="bold greenFont">0.87%</td>
        </tr>
                <tr>
            <td  data-real-value="1396828800" class="first left bold noWrap">2014年4月7日</td>
            <td data-real-value="3,507.75" class="redFont">3,507.75</td>
            <td data-real-value="3,522.21">3,522.21</td>
            <td data-real-value="3,551.21">3,551.21</td>
            <td data-real-value="3,482.75">3,482.75</td>
            <td data-real-value="246222000">246.22M</td>            <td class="bold redFont">-0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1396569600" class="first left bold noWrap">2014年4月4日</td>
            <td data-real-value="3,539.38" class="redFont">3,539.38</td>
            <td data-real-value="3,659.92">3,659.92</td>
            <td data-real-value="3,663.78">3,663.78</td>
            <td data-real-value="3,532.28">3,532.28</td>
            <td data-real-value="269942496">269.94M</td>            <td class="bold redFont">-2.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1396483200" class="first left bold noWrap">2014年4月3日</td>
            <td data-real-value="3,637.58" class="redFont">3,637.58</td>
            <td data-real-value="3,670.43">3,670.43</td>
            <td data-real-value="3,675.70">3,675.70</td>
            <td data-real-value="3,617.41">3,617.41</td>
            <td data-real-value="175451056">175.45M</td>            <td class="bold redFont">-0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1396396800" class="first left bold noWrap">2014年4月2日</td>
            <td data-real-value="3,665.99" class="greenFont">3,665.99</td>
            <td data-real-value="3,670.33">3,670.33</td>
            <td data-real-value="3,676.36">3,676.36</td>
            <td data-real-value="3,649.79">3,649.79</td>
            <td data-real-value="154101008">154.10M</td>            <td class="bold greenFont">0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1396310400" class="first left bold noWrap">2014年4月1日</td>
            <td data-real-value="3,658.40" class="greenFont">3,658.40</td>
            <td data-real-value="3,615.91">3,615.91</td>
            <td data-real-value="3,659.16">3,659.16</td>
            <td data-real-value="3,614.16">3,614.16</td>
            <td data-real-value="173658576">173.66M</td>            <td class="bold greenFont">1.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1396224000" class="first left bold noWrap">2014年3月31日</td>
            <td data-real-value="3,595.74" class="greenFont">3,595.74</td>
            <td data-real-value="3,598.08">3,598.08</td>
            <td data-real-value="3,618.42">3,618.42</td>
            <td data-real-value="3,593.70">3,593.70</td>
            <td data-real-value="172737376">172.74M</td>            <td class="bold greenFont">0.68%</td>
        </tr>
                <tr>
            <td  data-real-value="1395964800" class="first left bold noWrap">2014年3月28日</td>
            <td data-real-value="3,571.49" class="greenFont">3,571.49</td>
            <td data-real-value="3,576.18">3,576.18</td>
            <td data-real-value="3,609.08">3,609.08</td>
            <td data-real-value="3,560.58">3,560.58</td>
            <td data-real-value="160412496">160.41M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1395878400" class="first left bold noWrap">2014年3月27日</td>
            <td data-real-value="3,563.13" class="redFont">3,563.13</td>
            <td data-real-value="3,578.53">3,578.53</td>
            <td data-real-value="3,594.07">3,594.07</td>
            <td data-real-value="3,543.07">3,543.07</td>
            <td data-real-value="199588336">199.59M</td>            <td class="bold redFont">-0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1395792000" class="first left bold noWrap">2014年3月26日</td>
            <td data-real-value="3,582.89" class="redFont">3,582.89</td>
            <td data-real-value="3,645.73">3,645.73</td>
            <td data-real-value="3,654.69">3,654.69</td>
            <td data-real-value="3,582.84">3,582.84</td>
            <td data-real-value="197224992">197.22M</td>            <td class="bold redFont">-1.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1395705600" class="first left bold noWrap">2014年3月25日</td>
            <td data-real-value="3,629.73" class="greenFont">3,629.73</td>
            <td data-real-value="3,640.26">3,640.26</td>
            <td data-real-value="3,659.59">3,659.59</td>
            <td data-real-value="3,600.65">3,600.65</td>
            <td data-real-value="186712320">186.71M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1395619200" class="first left bold noWrap">2014年3月24日</td>
            <td data-real-value="3,617.39" class="redFont">3,617.39</td>
            <td data-real-value="3,665.38">3,665.38</td>
            <td data-real-value="3,665.58">3,665.58</td>
            <td data-real-value="3,585.15">3,585.15</td>
            <td data-real-value="223535616">223.54M</td>            <td class="bold redFont">-0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1395360000" class="first left bold noWrap">2014年3月21日</td>
            <td data-real-value="3,653.07" class="redFont">3,653.07</td>
            <td data-real-value="3,711.47">3,711.47</td>
            <td data-real-value="3,717.36">3,717.36</td>
            <td data-real-value="3,643.35">3,643.35</td>
            <td data-real-value="477451360">477.45M</td>            <td class="bold redFont">-1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1395273600" class="first left bold noWrap">2014年3月20日</td>
            <td data-real-value="3,693.97" class="greenFont">3,693.97</td>
            <td data-real-value="3,675.61">3,675.61</td>
            <td data-real-value="3,705.31">3,705.31</td>
            <td data-real-value="3,665.83">3,665.83</td>
            <td data-real-value="147862240">147.86M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1395187200" class="first left bold noWrap">2014年3月19日</td>
            <td data-real-value="3,682.74" class="redFont">3,682.74</td>
            <td data-real-value="3,705.51">3,705.51</td>
            <td data-real-value="3,709.01">3,709.01</td>
            <td data-real-value="3,661.06">3,661.06</td>
            <td data-real-value="150162864">150.16M</td>            <td class="bold redFont">-0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1395100800" class="first left bold noWrap">2014年3月18日</td>
            <td data-real-value="3,706.62" class="greenFont">3,706.62</td>
            <td data-real-value="3,667.39">3,667.39</td>
            <td data-real-value="3,708.26">3,708.26</td>
            <td data-real-value="3,664.79">3,664.79</td>
            <td data-real-value="141994032">141.99M</td>            <td class="bold greenFont">1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1395014400" class="first left bold noWrap">2014年3月17日</td>
            <td data-real-value="3,662.51" class="greenFont">3,662.51</td>
            <td data-real-value="3,653.19">3,653.19</td>
            <td data-real-value="3,678.32">3,678.32</td>
            <td data-real-value="3,651.14">3,651.14</td>
            <td data-real-value="147882656">147.88M</td>            <td class="bold greenFont">0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1394755200" class="first left bold noWrap">2014年3月14日</td>
            <td data-real-value="3,627.87" class="redFont">3,627.87</td>
            <td data-real-value="3,643.21">3,643.21</td>
            <td data-real-value="3,656.94">3,656.94</td>
            <td data-real-value="3,626.86">3,626.86</td>
            <td data-real-value="202289680">202.29M</td>            <td class="bold redFont">-0.65%</td>
        </tr>
                <tr>
            <td  data-real-value="1394668800" class="first left bold noWrap">2014年3月13日</td>
            <td data-real-value="3,651.49" class="redFont">3,651.49</td>
            <td data-real-value="3,719.36">3,719.36</td>
            <td data-real-value="3,720.61">3,720.61</td>
            <td data-real-value="3,636.79">3,636.79</td>
            <td data-real-value="181160656">181.16M</td>            <td class="bold redFont">-1.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1394582400" class="first left bold noWrap">2014年3月12日</td>
            <td data-real-value="3,707.06" class="greenFont">3,707.06</td>
            <td data-real-value="3,678.36">3,678.36</td>
            <td data-real-value="3,707.20">3,707.20</td>
            <td data-real-value="3,661.87">3,661.87</td>
            <td data-real-value="141517584">141.52M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1394496000" class="first left bold noWrap">2014年3月11日</td>
            <td data-real-value="3,691.50" class="redFont">3,691.50</td>
            <td data-real-value="3,715.89">3,715.89</td>
            <td data-real-value="3,725.71">3,725.71</td>
            <td data-real-value="3,681.37">3,681.37</td>
            <td data-real-value="144732592">144.73M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1394409600" class="first left bold noWrap">2014年3月10日</td>
            <td data-real-value="3,706.34" class="greenFont">3,706.34</td>
            <td data-real-value="3,702.14">3,702.14</td>
            <td data-real-value="3,709.78">3,709.78</td>
            <td data-real-value="3,683.97">3,683.97</td>
            <td data-real-value="145079104">145.08M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1394150400" class="first left bold noWrap">2014年3月7日</td>
            <td data-real-value="3,703.40" class="redFont">3,703.40</td>
            <td data-real-value="3,736.93">3,736.93</td>
            <td data-real-value="3,737.36">3,737.36</td>
            <td data-real-value="3,686.94">3,686.94</td>
            <td data-real-value="154609184">154.61M</td>            <td class="bold redFont">-0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1394064000" class="first left bold noWrap">2014年3月6日</td>
            <td data-real-value="3,720.93" class="redFont">3,720.93</td>
            <td data-real-value="3,735.85">3,735.85</td>
            <td data-real-value="3,738.32">3,738.32</td>
            <td data-real-value="3,709.41">3,709.41</td>
            <td data-real-value="158462688">158.46M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1393977600" class="first left bold noWrap">2014年3月5日</td>
            <td data-real-value="3,727.18" class="greenFont">3,727.18</td>
            <td data-real-value="3,721.53">3,721.53</td>
            <td data-real-value="3,732.98">3,732.98</td>
            <td data-real-value="3,715.38">3,715.38</td>
            <td data-real-value="148398288">148.40M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1393891200" class="first left bold noWrap">2014年3月4日</td>
            <td data-real-value="3,719.93" class="greenFont">3,719.93</td>
            <td data-real-value="3,710.19">3,710.19</td>
            <td data-real-value="3,723.00">3,723.00</td>
            <td data-real-value="3,706.82">3,706.82</td>
            <td data-real-value="158765392">158.77M</td>            <td class="bold greenFont">1.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1393804800" class="first left bold noWrap">2014年3月3日</td>
            <td data-real-value="3,668.37" class="redFont">3,668.37</td>
            <td data-real-value="3,657.32">3,657.32</td>
            <td data-real-value="3,678.38">3,678.38</td>
            <td data-real-value="3,637.66">3,637.66</td>
            <td data-real-value="154173728">154.17M</td>            <td class="bold redFont">-0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1393545600" class="first left bold noWrap">2014年2月28日</td>
            <td data-real-value="3,696.10" class="redFont">3,696.10</td>
            <td data-real-value="3,703.48">3,703.48</td>
            <td data-real-value="3,722.38">3,722.38</td>
            <td data-real-value="3,664.83">3,664.83</td>
            <td data-real-value="206268576">206.27M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1393459200" class="first left bold noWrap">2014年2月27日</td>
            <td data-real-value="3,699.80" class="greenFont">3,699.80</td>
            <td data-real-value="3,678.31">3,678.31</td>
            <td data-real-value="3,704.65">3,704.65</td>
            <td data-real-value="3,672.64">3,672.64</td>
            <td data-real-value="160765488">160.77M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1393372800" class="first left bold noWrap">2014年2月26日</td>
            <td data-real-value="3,676.60" class="redFont">3,676.60</td>
            <td data-real-value="3,691.84">3,691.84</td>
            <td data-real-value="3,702.09">3,702.09</td>
            <td data-real-value="3,663.75">3,663.75</td>
            <td data-real-value="157050336">157.05M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1393286400" class="first left bold noWrap">2014年2月25日</td>
            <td data-real-value="3,679.14" class="redFont">3,679.14</td>
            <td data-real-value="3,689.68">3,689.68</td>
            <td data-real-value="3,697.60">3,697.60</td>
            <td data-real-value="3,669.53">3,669.53</td>
            <td data-real-value="155216448">155.22M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1393200000" class="first left bold noWrap">2014年2月24日</td>
            <td data-real-value="3,685.81" class="greenFont">3,685.81</td>
            <td data-real-value="3,670.07">3,670.07</td>
            <td data-real-value="3,701.27">3,701.27</td>
            <td data-real-value="3,668.34">3,668.34</td>
            <td data-real-value="177993808">177.99M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1392940800" class="first left bold noWrap">2014年2月21日</td>
            <td data-real-value="3,662.60" class="redFont">3,662.60</td>
            <td data-real-value="3,683.42">3,683.42</td>
            <td data-real-value="3,687.16">3,687.16</td>
            <td data-real-value="3,661.46">3,661.46</td>
            <td data-real-value="214647968">214.65M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1392854400" class="first left bold noWrap">2014年2月20日</td>
            <td data-real-value="3,671.93" class="greenFont">3,671.93</td>
            <td data-real-value="3,654.85">3,654.85</td>
            <td data-real-value="3,676.89">3,676.89</td>
            <td data-real-value="3,640.63">3,640.63</td>
            <td data-real-value="175389280">175.39M</td>            <td class="bold greenFont">0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1392768000" class="first left bold noWrap">2014年2月19日</td>
            <td data-real-value="3,652.84" class="redFont">3,652.84</td>
            <td data-real-value="3,668.72">3,668.72</td>
            <td data-real-value="3,679.69">3,679.69</td>
            <td data-real-value="3,646.13">3,646.13</td>
            <td data-real-value="168211184">168.21M</td>            <td class="bold redFont">-0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1392681600" class="first left bold noWrap">2014年2月18日</td>
            <td data-real-value="3,679.43" class="greenFont">3,679.43</td>
            <td data-real-value="3,668.99">3,668.99</td>
            <td data-real-value="3,685.18">3,685.18</td>
            <td data-real-value="3,658.64">3,658.64</td>
            <td data-real-value="165976432">165.98M</td>            <td class="bold greenFont">0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1392336000" class="first left bold noWrap">2014年2月14日</td>
            <td data-real-value="3,663.88" class="greenFont">3,663.88</td>
            <td data-real-value="3,652.88">3,652.88</td>
            <td data-real-value="3,671.04">3,671.04</td>
            <td data-real-value="3,643.79">3,643.79</td>
            <td data-real-value="176522080">176.52M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1392249600" class="first left bold noWrap">2014年2月13日</td>
            <td data-real-value="3,659.56" class="greenFont">3,659.56</td>
            <td data-real-value="3,601.75">3,601.75</td>
            <td data-real-value="3,659.56">3,659.56</td>
            <td data-real-value="3,600.86">3,600.86</td>
            <td data-real-value="234460048">234.46M</td>            <td class="bold greenFont">0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1392163200" class="first left bold noWrap">2014年2月12日</td>
            <td data-real-value="3,627.36" class="greenFont">3,627.36</td>
            <td data-real-value="3,626.14">3,626.14</td>
            <td data-real-value="3,635.92">3,635.92</td>
            <td data-real-value="3,618.06">3,618.06</td>
            <td data-real-value="166581360">166.58M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1392076800" class="first left bold noWrap">2014年2月11日</td>
            <td data-real-value="3,621.72" class="greenFont">3,621.72</td>
            <td data-real-value="3,587.57">3,587.57</td>
            <td data-real-value="3,628.59">3,628.59</td>
            <td data-real-value="3,585.08">3,585.08</td>
            <td data-real-value="161472752">161.47M</td>            <td class="bold greenFont">1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1391990400" class="first left bold noWrap">2014年2月10日</td>
            <td data-real-value="3,582.11" class="greenFont">3,582.11</td>
            <td data-real-value="3,558.59">3,558.59</td>
            <td data-real-value="3,582.84">3,582.84</td>
            <td data-real-value="3,557.78">3,557.78</td>
            <td data-real-value="151094608">151.09M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1391731200" class="first left bold noWrap">2014年2月7日</td>
            <td data-real-value="3,561.91" class="greenFont">3,561.91</td>
            <td data-real-value="3,522.33">3,522.33</td>
            <td data-real-value="3,563.14">3,563.14</td>
            <td data-real-value="3,508.82">3,508.82</td>
            <td data-real-value="199189680">199.19M</td>            <td class="bold greenFont">1.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1391644800" class="first left bold noWrap">2014年2月6日</td>
            <td data-real-value="3,497.59" class="greenFont">3,497.59</td>
            <td data-real-value="3,465.82">3,465.82</td>
            <td data-real-value="3,502.52">3,502.52</td>
            <td data-real-value="3,465.42">3,465.42</td>
            <td data-real-value="180884144">180.88M</td>            <td class="bold greenFont">1.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1391558400" class="first left bold noWrap">2014年2月5日</td>
            <td data-real-value="3,454.89" class="redFont">3,454.89</td>
            <td data-real-value="3,457.04">3,457.04</td>
            <td data-real-value="3,469.35">3,469.35</td>
            <td data-real-value="3,418.88">3,418.88</td>
            <td data-real-value="201151456">201.15M</td>            <td class="bold redFont">-0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1391472000" class="first left bold noWrap">2014年2月4日</td>
            <td data-real-value="3,470.20" class="greenFont">3,470.20</td>
            <td data-real-value="3,460.13">3,460.13</td>
            <td data-real-value="3,480.74">3,480.74</td>
            <td data-real-value="3,449.19">3,449.19</td>
            <td data-real-value="195454064">195.45M</td>            <td class="bold greenFont">0.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1391385600" class="first left bold noWrap">2014年2月3日</td>
            <td data-real-value="3,440.50" class="redFont">3,440.50</td>
            <td data-real-value="3,524.23">3,524.23</td>
            <td data-real-value="3,533.48">3,533.48</td>
            <td data-real-value="3,433.64">3,433.64</td>
            <td data-real-value="248322944">248.32M</td>            <td class="bold redFont">-2.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1391126400" class="first left bold noWrap">2014年1月31日</td>
            <td data-real-value="3,521.92" class="redFont">3,521.92</td>
            <td data-real-value="3,488.37">3,488.37</td>
            <td data-real-value="3,539.43">3,539.43</td>
            <td data-real-value="3,488.04">3,488.04</td>
            <td data-real-value="240088880">240.09M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1391040000" class="first left bold noWrap">2014年1月30日</td>
            <td data-real-value="3,532.41" class="greenFont">3,532.41</td>
            <td data-real-value="3,514.25">3,514.25</td>
            <td data-real-value="3,544.21">3,544.21</td>
            <td data-real-value="3,508.01">3,508.01</td>
            <td data-real-value="206325120">206.33M</td>            <td class="bold greenFont">1.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1390953600" class="first left bold noWrap">2014年1月29日</td>
            <td data-real-value="3,467.82" class="redFont">3,467.82</td>
            <td data-real-value="3,472.42">3,472.42</td>
            <td data-real-value="3,500.82">3,500.82</td>
            <td data-real-value="3,461.64">3,461.64</td>
            <td data-real-value="222573728">222.57M</td>            <td class="bold redFont">-1.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1390867200" class="first left bold noWrap">2014年1月28日</td>
            <td data-real-value="3,505.72" class="redFont">3,505.72</td>
            <td data-real-value="3,484.39">3,484.39</td>
            <td data-real-value="3,509.80">3,509.80</td>
            <td data-real-value="3,483.71">3,483.71</td>
            <td data-real-value="176895456">176.90M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1390780800" class="first left bold noWrap">2014年1月27日</td>
            <td data-real-value="3,509.02" class="redFont">3,509.02</td>
            <td data-real-value="3,543.50">3,543.50</td>
            <td data-real-value="3,548.48">3,548.48</td>
            <td data-real-value="3,482.89">3,482.89</td>
            <td data-real-value="222158336">222.16M</td>            <td class="bold redFont">-0.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1390521600" class="first left bold noWrap">2014年1月24日</td>
            <td data-real-value="3,541.48" class="redFont">3,541.48</td>
            <td data-real-value="3,596.93">3,596.93</td>
            <td data-real-value="3,601.00">3,601.00</td>
            <td data-real-value="3,541.38">3,541.38</td>
            <td data-real-value="228307008">228.31M</td>            <td class="bold redFont">-2.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1390435200" class="first left bold noWrap">2014年1月23日</td>
            <td data-real-value="3,613.76" class="redFont">3,613.76</td>
            <td data-real-value="3,612.53">3,612.53</td>
            <td data-real-value="3,613.88">3,613.88</td>
            <td data-real-value="3,588.83">3,588.83</td>
            <td data-real-value="192038272">192.04M</td>            <td class="bold redFont">-0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1390348800" class="first left bold noWrap">2014年1月22日</td>
            <td data-real-value="3,627.72" class="greenFont">3,627.72</td>
            <td data-real-value="3,623.31">3,623.31</td>
            <td data-real-value="3,634.65">3,634.65</td>
            <td data-real-value="3,615.48">3,615.48</td>
            <td data-real-value="180653808">180.65M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1390262400" class="first left bold noWrap">2014年1月21日</td>
            <td data-real-value="3,617.70" class="greenFont">3,617.70</td>
            <td data-real-value="3,611.62">3,611.62</td>
            <td data-real-value="3,617.70">3,617.70</td>
            <td data-real-value="3,586.05">3,586.05</td>
            <td data-real-value="175503456">175.50M</td>            <td class="bold greenFont">0.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1389916800" class="first left bold noWrap">2014年1月17日</td>
            <td data-real-value="3,591.25" class="redFont">3,591.25</td>
            <td data-real-value="3,597.41">3,597.41</td>
            <td data-real-value="3,608.72">3,608.72</td>
            <td data-real-value="3,580.39">3,580.39</td>
            <td data-real-value="282912480">282.91M</td>            <td class="bold redFont">-0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1389830400" class="first left bold noWrap">2014年1月16日</td>
            <td data-real-value="3,611.29" class="greenFont">3,611.29</td>
            <td data-real-value="3,605.43">3,605.43</td>
            <td data-real-value="3,614.66">3,614.66</td>
            <td data-real-value="3,599.87">3,599.87</td>
            <td data-real-value="152065472">152.07M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1389744000" class="first left bold noWrap">2014年1月15日</td>
            <td data-real-value="3,609.84" class="greenFont">3,609.84</td>
            <td data-real-value="3,593.81">3,593.81</td>
            <td data-real-value="3,615.70">3,615.70</td>
            <td data-real-value="3,592.62">3,592.62</td>
            <td data-real-value="174787872">174.79M</td>            <td class="bold greenFont">0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1389657600" class="first left bold noWrap">2014年1月14日</td>
            <td data-real-value="3,580.65" class="greenFont">3,580.65</td>
            <td data-real-value="3,526.20">3,526.20</td>
            <td data-real-value="3,581.60">3,581.60</td>
            <td data-real-value="3,525.47">3,525.47</td>
            <td data-real-value="185158720">185.16M</td>            <td class="bold greenFont">1.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1389571200" class="first left bold noWrap">2014年1月13日</td>
            <td data-real-value="3,512.80" class="redFont">3,512.80</td>
            <td data-real-value="3,559.39">3,559.39</td>
            <td data-real-value="3,572.40">3,572.40</td>
            <td data-real-value="3,499.37">3,499.37</td>
            <td data-real-value="195292512">195.29M</td>            <td class="bold redFont">-1.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1389312000" class="first left bold noWrap">2014年1月10日</td>
            <td data-real-value="3,565.08" class="greenFont">3,565.08</td>
            <td data-real-value="3,565.68">3,565.68</td>
            <td data-real-value="3,568.47">3,568.47</td>
            <td data-real-value="3,536.45">3,536.45</td>
            <td data-real-value="166742432">166.74M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1389225600" class="first left bold noWrap">2014年1月9日</td>
            <td data-real-value="3,552.57" class="redFont">3,552.57</td>
            <td data-real-value="3,576.32">3,576.32</td>
            <td data-real-value="3,579.40">3,579.40</td>
            <td data-real-value="3,541.81">3,541.81</td>
            <td data-real-value="179712976">179.71M</td>            <td class="bold redFont">-0.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1389139200" class="first left bold noWrap">2014年1月8日</td>
            <td data-real-value="3,567.54" class="greenFont">3,567.54</td>
            <td data-real-value="3,558.30">3,558.30</td>
            <td data-real-value="3,575.15">3,575.15</td>
            <td data-real-value="3,551.12">3,551.12</td>
            <td data-real-value="192685408">192.69M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1389052800" class="first left bold noWrap">2014年1月7日</td>
            <td data-real-value="3,557.85" class="greenFont">3,557.85</td>
            <td data-real-value="3,539.29">3,539.29</td>
            <td data-real-value="3,562.99">3,562.99</td>
            <td data-real-value="3,535.50">3,535.50</td>
            <td data-real-value="179379232">179.38M</td>            <td class="bold greenFont">0.88%</td>
        </tr>
                <tr>
            <td  data-real-value="1388966400" class="first left bold noWrap">2014年1月6日</td>
            <td data-real-value="3,526.96" class="redFont">3,526.96</td>
            <td data-real-value="3,539.01">3,539.01</td>
            <td data-real-value="3,542.52">3,542.52</td>
            <td data-real-value="3,512.45">3,512.45</td>
            <td data-real-value="223031280">223.03M</td>            <td class="bold redFont">-0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1388707200" class="first left bold noWrap">2014年1月3日</td>
            <td data-real-value="3,538.73" class="redFont">3,538.73</td>
            <td data-real-value="3,564.94">3,564.94</td>
            <td data-real-value="3,567.51">3,567.51</td>
            <td data-real-value="3,537.61">3,537.61</td>
            <td data-real-value="131815680">131.82M</td>            <td class="bold redFont">-0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1388620800" class="first left bold noWrap">2014年1月2日</td>
            <td data-real-value="3,563.57" class="redFont">3,563.57</td>
            <td data-real-value="3,575.60">3,575.60</td>
            <td data-real-value="3,577.03">3,577.03</td>
            <td data-real-value="3,553.65">3,553.65</td>
            <td data-real-value="137162768">137.16M</td>            <td class="bold redFont">-0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1388448000" class="first left bold noWrap">2013年12月31日</td>
            <td data-real-value="3,592.00" class="greenFont">3,592.00</td>
            <td data-real-value="3,576.24">3,576.24</td>
            <td data-real-value="3,592.00">3,592.00</td>
            <td data-real-value="3,575.25">3,575.25</td>
            <td data-real-value="108995328">109.00M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1388361600" class="first left bold noWrap">2013年12月30日</td>
            <td data-real-value="3,570.08" class="redFont">3,570.08</td>
            <td data-real-value="3,570.86">3,570.86</td>
            <td data-real-value="3,574.20">3,574.20</td>
            <td data-real-value="3,559.37">3,559.37</td>
            <td data-real-value="93916040">93.92M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1388102400" class="first left bold noWrap">2013年12月27日</td>
            <td data-real-value="3,574.02" class="redFont">3,574.02</td>
            <td data-real-value="3,589.12">3,589.12</td>
            <td data-real-value="3,591.31">3,591.31</td>
            <td data-real-value="3,571.05">3,571.05</td>
            <td data-real-value="84482712">84.48M</td>            <td class="bold redFont">-0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1388016000" class="first left bold noWrap">2013年12月26日</td>
            <td data-real-value="3,584.58" class="greenFont">3,584.58</td>
            <td data-real-value="3,579.62">3,579.62</td>
            <td data-real-value="3,586.72">3,586.72</td>
            <td data-real-value="3,572.10">3,572.10</td>
            <td data-real-value="85538960">85.54M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1387843200" class="first left bold noWrap">2013年12月24日</td>
            <td data-real-value="3,572.80" class="greenFont">3,572.80</td>
            <td data-real-value="3,570.52">3,570.52</td>
            <td data-real-value="3,574.51">3,574.51</td>
            <td data-real-value="3,564.59">3,564.59</td>
            <td data-real-value="64329352">64.33M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1387756800" class="first left bold noWrap">2013年12月23日</td>
            <td data-real-value="3,569.40" class="greenFont">3,569.40</td>
            <td data-real-value="3,563.19">3,563.19</td>
            <td data-real-value="3,570.28">3,570.28</td>
            <td data-real-value="3,552.30">3,552.30</td>
            <td data-real-value="138500288">138.50M</td>            <td class="bold greenFont">1.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1387497600" class="first left bold noWrap">2013年12月20日</td>
            <td data-real-value="3,531.19" class="greenFont">3,531.19</td>
            <td data-real-value="3,502.46">3,502.46</td>
            <td data-real-value="3,540.97">3,540.97</td>
            <td data-real-value="3,502.29">3,502.29</td>
            <td data-real-value="443213696">443.21M</td>            <td class="bold greenFont">0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1387411200" class="first left bold noWrap">2013年12月19日</td>
            <td data-real-value="3,498.63" class="redFont">3,498.63</td>
            <td data-real-value="3,499.81">3,499.81</td>
            <td data-real-value="3,502.23">3,502.23</td>
            <td data-real-value="3,483.03">3,483.03</td>
            <td data-real-value="161558464">161.56M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1387324800" class="first left bold noWrap">2013年12月18日</td>
            <td data-real-value="3,509.63" class="greenFont">3,509.63</td>
            <td data-real-value="3,468.15">3,468.15</td>
            <td data-real-value="3,510.52">3,510.52</td>
            <td data-real-value="3,422.86">3,422.86</td>
            <td data-real-value="228838464">228.84M</td>            <td class="bold greenFont">1.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1387238400" class="first left bold noWrap">2013年12月17日</td>
            <td data-real-value="3,469.32" class="redFont">3,469.32</td>
            <td data-real-value="3,474.73">3,474.73</td>
            <td data-real-value="3,482.34">3,482.34</td>
            <td data-real-value="3,461.07">3,461.07</td>
            <td data-real-value="165161040">165.16M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1387152000" class="first left bold noWrap">2013年12月16日</td>
            <td data-real-value="3,475.79" class="greenFont">3,475.79</td>
            <td data-real-value="3,470.43">3,470.43</td>
            <td data-real-value="3,494.41">3,494.41</td>
            <td data-real-value="3,470.11">3,470.11</td>
            <td data-real-value="162964240">162.96M</td>            <td class="bold greenFont">0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1386892800" class="first left bold noWrap">2013年12月13日</td>
            <td data-real-value="3,456.40" class="redFont">3,456.40</td>
            <td data-real-value="3,476.88">3,476.88</td>
            <td data-real-value="3,477.83">3,477.83</td>
            <td data-real-value="3,449.74">3,449.74</td>
            <td data-real-value="147761024">147.76M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1386806400" class="first left bold noWrap">2013年12月12日</td>
            <td data-real-value="3,460.29" class="redFont">3,460.29</td>
            <td data-real-value="3,471.90">3,471.90</td>
            <td data-real-value="3,478.95">3,478.95</td>
            <td data-real-value="3,457.95">3,457.95</td>
            <td data-real-value="179434224">179.43M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1386720000" class="first left bold noWrap">2013年12月11日</td>
            <td data-real-value="3,468.99" class="redFont">3,468.99</td>
            <td data-real-value="3,514.24">3,514.24</td>
            <td data-real-value="3,519.22">3,519.22</td>
            <td data-real-value="3,464.39">3,464.39</td>
            <td data-real-value="169018176">169.02M</td>            <td class="bold redFont">-1.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1386633600" class="first left bold noWrap">2013年12月10日</td>
            <td data-real-value="3,514.20" class="redFont">3,514.20</td>
            <td data-real-value="3,510.70">3,510.70</td>
            <td data-real-value="3,520.73">3,520.73</td>
            <td data-real-value="3,507.42">3,507.42</td>
            <td data-real-value="153181696">153.18M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1386547200" class="first left bold noWrap">2013年12月9日</td>
            <td data-real-value="3,516.17" class="greenFont">3,516.17</td>
            <td data-real-value="3,515.67">3,515.67</td>
            <td data-real-value="3,524.01">3,524.01</td>
            <td data-real-value="3,511.28">3,511.28</td>
            <td data-real-value="149281568">149.28M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1386288000" class="first left bold noWrap">2013年12月6日</td>
            <td data-real-value="3,504.26" class="greenFont">3,504.26</td>
            <td data-real-value="3,511.05">3,511.05</td>
            <td data-real-value="3,511.10">3,511.10</td>
            <td data-real-value="3,485.74">3,485.74</td>
            <td data-real-value="154559520">154.56M</td>            <td class="bold greenFont">0.76%</td>
        </tr>
                <tr>
            <td  data-real-value="1386201600" class="first left bold noWrap">2013年12月5日</td>
            <td data-real-value="3,477.73" class="redFont">3,477.73</td>
            <td data-real-value="3,484.27">3,484.27</td>
            <td data-real-value="3,489.08">3,489.08</td>
            <td data-real-value="3,468.84">3,468.84</td>
            <td data-real-value="182626384">182.63M</td>            <td class="bold redFont">-0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1386115200" class="first left bold noWrap">2013年12月4日</td>
            <td data-real-value="3,483.01" class="greenFont">3,483.01</td>
            <td data-real-value="3,463.72">3,463.72</td>
            <td data-real-value="3,493.10">3,493.10</td>
            <td data-real-value="3,453.22">3,453.22</td>
            <td data-real-value="184378864">184.38M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1386028800" class="first left bold noWrap">2013年12月3日</td>
            <td data-real-value="3,479.34" class="redFont">3,479.34</td>
            <td data-real-value="3,478.99">3,478.99</td>
            <td data-real-value="3,487.02">3,487.02</td>
            <td data-real-value="3,465.35">3,465.35</td>
            <td data-real-value="155707440">155.71M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1385942400" class="first left bold noWrap">2013年12月2日</td>
            <td data-real-value="3,481.15" class="redFont">3,481.15</td>
            <td data-real-value="3,496.19">3,496.19</td>
            <td data-real-value="3,501.07">3,501.07</td>
            <td data-real-value="3,476.68">3,476.68</td>
            <td data-real-value="138720912">138.72M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1385683200" class="first left bold noWrap">2013年11月29日</td>
            <td data-real-value="3,487.82" class="greenFont">3,487.82</td>
            <td data-real-value="3,481.31">3,481.31</td>
            <td data-real-value="3,495.97">3,495.97</td>
            <td data-real-value="3,481.31">3,481.31</td>
            <td data-real-value="95425712">95.43M</td>            <td class="bold greenFont">0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1385510400" class="first left bold noWrap">2013年11月27日</td>
            <td data-real-value="3,470.48" class="greenFont">3,470.48</td>
            <td data-real-value="3,454.81">3,454.81</td>
            <td data-real-value="3,471.65">3,471.65</td>
            <td data-real-value="3,451.97">3,451.97</td>
            <td data-real-value="119499696">119.50M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1385424000" class="first left bold noWrap">2013年11月26日</td>
            <td data-real-value="3,445.76" class="greenFont">3,445.76</td>
            <td data-real-value="3,429.64">3,429.64</td>
            <td data-real-value="3,455.54">3,455.54</td>
            <td data-real-value="3,422.47">3,422.47</td>
            <td data-real-value="178461168">178.46M</td>            <td class="bold greenFont">0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1385337600" class="first left bold noWrap">2013年11月25日</td>
            <td data-real-value="3,427.49" class="greenFont">3,427.49</td>
            <td data-real-value="3,433.92">3,433.92</td>
            <td data-real-value="3,437.49">3,437.49</td>
            <td data-real-value="3,420.36">3,420.36</td>
            <td data-real-value="167443760">167.44M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1385078400" class="first left bold noWrap">2013年11月22日</td>
            <td data-real-value="3,422.02" class="greenFont">3,422.02</td>
            <td data-real-value="3,409.52">3,409.52</td>
            <td data-real-value="3,422.13">3,422.13</td>
            <td data-real-value="3,406.40">3,406.40</td>
            <td data-real-value="147558688">147.56M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1384992000" class="first left bold noWrap">2013年11月21日</td>
            <td data-real-value="3,402.74" class="greenFont">3,402.74</td>
            <td data-real-value="3,382.50">3,382.50</td>
            <td data-real-value="3,404.95">3,404.95</td>
            <td data-real-value="3,380.65">3,380.65</td>
            <td data-real-value="152849504">152.85M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1384905600" class="first left bold noWrap">2013年11月20日</td>
            <td data-real-value="3,367.17" class="redFont">3,367.17</td>
            <td data-real-value="3,386.06">3,386.06</td>
            <td data-real-value="3,397.69">3,397.69</td>
            <td data-real-value="3,359.31">3,359.31</td>
            <td data-real-value="154803552">154.80M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1384819200" class="first left bold noWrap">2013年11月19日</td>
            <td data-real-value="3,378.13" class="redFont">3,378.13</td>
            <td data-real-value="3,385.82">3,385.82</td>
            <td data-real-value="3,400.64">3,400.64</td>
            <td data-real-value="3,371.60">3,371.60</td>
            <td data-real-value="151962656">151.96M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1384732800" class="first left bold noWrap">2013年11月18日</td>
            <td data-real-value="3,388.87" class="redFont">3,388.87</td>
            <td data-real-value="3,423.47">3,423.47</td>
            <td data-real-value="3,429.20">3,429.20</td>
            <td data-real-value="3,383.45">3,383.45</td>
            <td data-real-value="164743936">164.74M</td>            <td class="bold redFont">-0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1384473600" class="first left bold noWrap">2013年11月15日</td>
            <td data-real-value="3,422.58" class="greenFont">3,422.58</td>
            <td data-real-value="3,419.77">3,419.77</td>
            <td data-real-value="3,422.58">3,422.58</td>
            <td data-real-value="3,409.01">3,409.01</td>
            <td data-real-value="192662608">192.66M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1384387200" class="first left bold noWrap">2013年11月14日</td>
            <td data-real-value="3,415.14" class="greenFont">3,415.14</td>
            <td data-real-value="3,393.25">3,393.25</td>
            <td data-real-value="3,418.57">3,418.57</td>
            <td data-real-value="3,390.38">3,390.38</td>
            <td data-real-value="195287392">195.29M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1384300800" class="first left bold noWrap">2013年11月13日</td>
            <td data-real-value="3,405.56" class="greenFont">3,405.56</td>
            <td data-real-value="3,346.45">3,346.45</td>
            <td data-real-value="3,405.60">3,405.60</td>
            <td data-real-value="3,346.41">3,346.41</td>
            <td data-real-value="170853872">170.85M</td>            <td class="bold greenFont">1.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1384214400" class="first left bold noWrap">2013年11月12日</td>
            <td data-real-value="3,365.22" class="greenFont">3,365.22</td>
            <td data-real-value="3,351.25">3,351.25</td>
            <td data-real-value="3,370.36">3,370.36</td>
            <td data-real-value="3,348.85">3,348.85</td>
            <td data-real-value="149862224">149.86M</td>            <td class="bold greenFont">0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1384128000" class="first left bold noWrap">2013年11月11日</td>
            <td data-real-value="3,362.97" class="redFont">3,362.97</td>
            <td data-real-value="3,359.83">3,359.83</td>
            <td data-real-value="3,369.89">3,369.89</td>
            <td data-real-value="3,350.74">3,350.74</td>
            <td data-real-value="124503760">124.50M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1383868800" class="first left bold noWrap">2013年11月8日</td>
            <td data-real-value="3,366.84" class="greenFont">3,366.84</td>
            <td data-real-value="3,333.92">3,333.92</td>
            <td data-real-value="3,366.84">3,366.84</td>
            <td data-real-value="3,324.70">3,324.70</td>
            <td data-real-value="158703728">158.70M</td>            <td class="bold greenFont">1.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1383782400" class="first left bold noWrap">2013年11月7日</td>
            <td data-real-value="3,321.41" class="redFont">3,321.41</td>
            <td data-real-value="3,386.36">3,386.36</td>
            <td data-real-value="3,389.20">3,389.20</td>
            <td data-real-value="3,318.39">3,318.39</td>
            <td data-real-value="201031344">201.03M</td>            <td class="bold redFont">-1.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1383696000" class="first left bold noWrap">2013年11月6日</td>
            <td data-real-value="3,385.38" class="redFont">3,385.38</td>
            <td data-real-value="3,396.48">3,396.48</td>
            <td data-real-value="3,401.27">3,401.27</td>
            <td data-real-value="3,374.28">3,374.28</td>
            <td data-real-value="164641104">164.64M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1383609600" class="first left bold noWrap">2013年11月5日</td>
            <td data-real-value="3,388.82" class="greenFont">3,388.82</td>
            <td data-real-value="3,372.95">3,372.95</td>
            <td data-real-value="3,395.93">3,395.93</td>
            <td data-real-value="3,361.91">3,361.91</td>
            <td data-real-value="154304336">154.30M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1383523200" class="first left bold noWrap">2013年11月4日</td>
            <td data-real-value="3,384.75" class="greenFont">3,384.75</td>
            <td data-real-value="3,388.70">3,388.70</td>
            <td data-real-value="3,390.18">3,390.18</td>
            <td data-real-value="3,374.38">3,374.38</td>
            <td data-real-value="127995920">128.00M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1383264000" class="first left bold noWrap">2013年11月1日</td>
            <td data-real-value="3,379.76" class="greenFont">3,379.76</td>
            <td data-real-value="3,392.32">3,392.32</td>
            <td data-real-value="3,394.91">3,394.91</td>
            <td data-real-value="3,364.65">3,364.65</td>
            <td data-real-value="164396864">164.40M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1383177600" class="first left bold noWrap">2013年10月31日</td>
            <td data-real-value="3,377.73" class="redFont">3,377.73</td>
            <td data-real-value="3,378.51">3,378.51</td>
            <td data-real-value="3,400.40">3,400.40</td>
            <td data-real-value="3,367.76">3,367.76</td>
            <td data-real-value="233956000">233.96M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1383091200" class="first left bold noWrap">2013年10月30日</td>
            <td data-real-value="3,385.38" class="redFont">3,385.38</td>
            <td data-real-value="3,402.49">3,402.49</td>
            <td data-real-value="3,408.28">3,408.28</td>
            <td data-real-value="3,372.23">3,372.23</td>
            <td data-real-value="161056480">161.06M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1383004800" class="first left bold noWrap">2013年10月29日</td>
            <td data-real-value="3,391.75" class="greenFont">3,391.75</td>
            <td data-real-value="3,397.88">3,397.88</td>
            <td data-real-value="3,399.09">3,399.09</td>
            <td data-real-value="3,375.57">3,375.57</td>
            <td data-real-value="169386016">169.39M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1382918400" class="first left bold noWrap">2013年10月28日</td>
            <td data-real-value="3,382.68" class="redFont">3,382.68</td>
            <td data-real-value="3,382.18">3,382.18</td>
            <td data-real-value="3,390.47">3,390.47</td>
            <td data-real-value="3,370.40">3,370.40</td>
            <td data-real-value="216011664">216.01M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1382659200" class="first left bold noWrap">2013年10月25日</td>
            <td data-real-value="3,383.83" class="greenFont">3,383.83</td>
            <td data-real-value="3,394.16">3,394.16</td>
            <td data-real-value="3,400.04">3,400.04</td>
            <td data-real-value="3,368.59">3,368.59</td>
            <td data-real-value="199454112">199.45M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1382572800" class="first left bold noWrap">2013年10月24日</td>
            <td data-real-value="3,362.38" class="greenFont">3,362.38</td>
            <td data-real-value="3,347.97">3,347.97</td>
            <td data-real-value="3,367.39">3,367.39</td>
            <td data-real-value="3,344.06">3,344.06</td>
            <td data-real-value="181604192">181.60M</td>            <td class="bold greenFont">0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1382486400" class="first left bold noWrap">2013年10月23日</td>
            <td data-real-value="3,346.05" class="redFont">3,346.05</td>
            <td data-real-value="3,348.60">3,348.60</td>
            <td data-real-value="3,355.47">3,355.47</td>
            <td data-real-value="3,330.20">3,330.20</td>
            <td data-real-value="168935472">168.94M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1382400000" class="first left bold noWrap">2013年10月22日</td>
            <td data-real-value="3,366.93" class="greenFont">3,366.93</td>
            <td data-real-value="3,374.17">3,374.17</td>
            <td data-real-value="3,384.35">3,384.35</td>
            <td data-real-value="3,344.18">3,344.18</td>
            <td data-real-value="172582208">172.58M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1382313600" class="first left bold noWrap">2013年10月21日</td>
            <td data-real-value="3,361.18" class="greenFont">3,361.18</td>
            <td data-real-value="3,361.76">3,361.76</td>
            <td data-real-value="3,369.74">3,369.74</td>
            <td data-real-value="3,351.05">3,351.05</td>
            <td data-real-value="135451920">135.45M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1382054400" class="first left bold noWrap">2013年10月18日</td>
            <td data-real-value="3,353.88" class="greenFont">3,353.88</td>
            <td data-real-value="3,330.61">3,330.61</td>
            <td data-real-value="3,355.63">3,355.63</td>
            <td data-real-value="3,321.78">3,321.78</td>
            <td data-real-value="203148720">203.15M</td>            <td class="bold greenFont">1.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1381968000" class="first left bold noWrap">2013年10月17日</td>
            <td data-real-value="3,301.28" class="greenFont">3,301.28</td>
            <td data-real-value="3,265.91">3,265.91</td>
            <td data-real-value="3,301.60">3,301.60</td>
            <td data-real-value="3,264.23">3,264.23</td>
            <td data-real-value="161927664">161.93M</td>            <td class="bold greenFont">0.60%</td>
        </tr>
                <tr>
            <td  data-real-value="1381881600" class="first left bold noWrap">2013年10月16日</td>
            <td data-real-value="3,281.67" class="greenFont">3,281.67</td>
            <td data-real-value="3,261.48">3,261.48</td>
            <td data-real-value="3,283.18">3,283.18</td>
            <td data-real-value="3,258.80">3,258.80</td>
            <td data-real-value="163363120">163.36M</td>            <td class="bold greenFont">1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1381795200" class="first left bold noWrap">2013年10月15日</td>
            <td data-real-value="3,244.66" class="redFont">3,244.66</td>
            <td data-real-value="3,253.96">3,253.96</td>
            <td data-real-value="3,269.97">3,269.97</td>
            <td data-real-value="3,241.35">3,241.35</td>
            <td data-real-value="167876064">167.88M</td>            <td class="bold redFont">-0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1381708800" class="first left bold noWrap">2013年10月14日</td>
            <td data-real-value="3,256.02" class="greenFont">3,256.02</td>
            <td data-real-value="3,213.38">3,213.38</td>
            <td data-real-value="3,257.19">3,257.19</td>
            <td data-real-value="3,212.05">3,212.05</td>
            <td data-real-value="134521184">134.52M</td>            <td class="bold greenFont">0.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1381449600" class="first left bold noWrap">2013年10月11日</td>
            <td data-real-value="3,233.83" class="greenFont">3,233.83</td>
            <td data-real-value="3,203.49">3,203.49</td>
            <td data-real-value="3,237.01">3,237.01</td>
            <td data-real-value="3,201.93">3,201.93</td>
            <td data-real-value="161683440">161.68M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1381363200" class="first left bold noWrap">2013年10月10日</td>
            <td data-real-value="3,210.84" class="greenFont">3,210.84</td>
            <td data-real-value="3,179.26">3,179.26</td>
            <td data-real-value="3,216.03">3,216.03</td>
            <td data-real-value="3,178.67">3,178.67</td>
            <td data-real-value="174609728">174.61M</td>            <td class="bold greenFont">2.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1381276800" class="first left bold noWrap">2013年10月9日</td>
            <td data-real-value="3,142.53" class="redFont">3,142.53</td>
            <td data-real-value="3,161.35">3,161.35</td>
            <td data-real-value="3,161.76">3,161.76</td>
            <td data-real-value="3,117.69">3,117.69</td>
            <td data-real-value="205202768">205.20M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1381190400" class="first left bold noWrap">2013年10月8日</td>
            <td data-real-value="3,153.87" class="redFont">3,153.87</td>
            <td data-real-value="3,217.15">3,217.15</td>
            <td data-real-value="3,217.15">3,217.15</td>
            <td data-real-value="3,152.26">3,152.26</td>
            <td data-real-value="184908672">184.91M</td>            <td class="bold redFont">-1.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1381104000" class="first left bold noWrap">2013年10月7日</td>
            <td data-real-value="3,215.69" class="redFont">3,215.69</td>
            <td data-real-value="3,215.76">3,215.76</td>
            <td data-real-value="3,240.11">3,240.11</td>
            <td data-real-value="3,213.01">3,213.01</td>
            <td data-real-value="128639456">128.64M</td>            <td class="bold redFont">-0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1380844800" class="first left bold noWrap">2013年10月4日</td>
            <td data-real-value="3,242.57" class="greenFont">3,242.57</td>
            <td data-real-value="3,214.05">3,214.05</td>
            <td data-real-value="3,246.16">3,246.16</td>
            <td data-real-value="3,212.01">3,212.01</td>
            <td data-real-value="132682904">132.68M</td>            <td class="bold greenFont">0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1380758400" class="first left bold noWrap">2013年10月3日</td>
            <td data-real-value="3,213.83" class="redFont">3,213.83</td>
            <td data-real-value="3,247.85">3,247.85</td>
            <td data-real-value="3,254.91">3,254.91</td>
            <td data-real-value="3,197.36">3,197.36</td>
            <td data-real-value="158907856">158.91M</td>            <td class="bold redFont">-1.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1380672000" class="first left bold noWrap">2013年10月2日</td>
            <td data-real-value="3,253.26" class="greenFont">3,253.26</td>
            <td data-real-value="3,231.57">3,231.57</td>
            <td data-real-value="3,256.71">3,256.71</td>
            <td data-real-value="3,228.44">3,228.44</td>
            <td data-real-value="137585248">137.59M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1380585600" class="first left bold noWrap">2013年10月1日</td>
            <td data-real-value="3,253.05" class="greenFont">3,253.05</td>
            <td data-real-value="3,220.92">3,220.92</td>
            <td data-real-value="3,254.33">3,254.33</td>
            <td data-real-value="3,220.92">3,220.92</td>
            <td data-real-value="140240240">140.24M</td>            <td class="bold greenFont">1.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1380499200" class="first left bold noWrap">2013年9月30日</td>
            <td data-real-value="3,218.20" class="redFont">3,218.20</td>
            <td data-real-value="3,190.40">3,190.40</td>
            <td data-real-value="3,229.45">3,229.45</td>
            <td data-real-value="3,186.86">3,186.86</td>
            <td data-real-value="179393088">179.39M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1380240000" class="first left bold noWrap">2013年9月27日</td>
            <td data-real-value="3,230.30" class="redFont">3,230.30</td>
            <td data-real-value="3,217.44">3,217.44</td>
            <td data-real-value="3,235.29">3,235.29</td>
            <td data-real-value="3,210.80">3,210.80</td>
            <td data-real-value="150699456">150.70M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1380153600" class="first left bold noWrap">2013年9月26日</td>
            <td data-real-value="3,234.04" class="greenFont">3,234.04</td>
            <td data-real-value="3,222.98">3,222.98</td>
            <td data-real-value="3,240.99">3,240.99</td>
            <td data-real-value="3,221.17">3,221.17</td>
            <td data-real-value="141782464">141.78M</td>            <td class="bold greenFont">0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1380067200" class="first left bold noWrap">2013年9月25日</td>
            <td data-real-value="3,208.55" class="redFont">3,208.55</td>
            <td data-real-value="3,221.20">3,221.20</td>
            <td data-real-value="3,226.62">3,226.62</td>
            <td data-real-value="3,202.75">3,202.75</td>
            <td data-real-value="142198464">142.20M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1379980800" class="first left bold noWrap">2013年9月24日</td>
            <td data-real-value="3,218.66" class="redFont">3,218.66</td>
            <td data-real-value="3,226.23">3,226.23</td>
            <td data-real-value="3,236.84">3,236.84</td>
            <td data-real-value="3,209.39">3,209.39</td>
            <td data-real-value="172173120">172.17M</td>            <td class="bold redFont">-0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1379894400" class="first left bold noWrap">2013年9月23日</td>
            <td data-real-value="3,219.34" class="redFont">3,219.34</td>
            <td data-real-value="3,242.32">3,242.32</td>
            <td data-real-value="3,243.43">3,243.43</td>
            <td data-real-value="3,205.50">3,205.50</td>
            <td data-real-value="150555776">150.56M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1379635200" class="first left bold noWrap">2013年9月20日</td>
            <td data-real-value="3,224.73" class="redFont">3,224.73</td>
            <td data-real-value="3,244.43">3,244.43</td>
            <td data-real-value="3,248.52">3,248.52</td>
            <td data-real-value="3,224.73">3,224.73</td>
            <td data-real-value="375707200">375.71M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1379548800" class="first left bold noWrap">2013年9月19日</td>
            <td data-real-value="3,237.61" class="greenFont">3,237.61</td>
            <td data-real-value="3,240.93">3,240.93</td>
            <td data-real-value="3,245.12">3,245.12</td>
            <td data-real-value="3,231.68">3,231.68</td>
            <td data-real-value="148982288">148.98M</td>            <td class="bold greenFont">0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1379462400" class="first left bold noWrap">2013年9月18日</td>
            <td data-real-value="3,231.31" class="greenFont">3,231.31</td>
            <td data-real-value="3,198.45">3,198.45</td>
            <td data-real-value="3,235.72">3,235.72</td>
            <td data-real-value="3,190.01">3,190.01</td>
            <td data-real-value="167512416">167.51M</td>            <td class="bold greenFont">1.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1379376000" class="first left bold noWrap">2013年9月17日</td>
            <td data-real-value="3,190.83" class="greenFont">3,190.83</td>
            <td data-real-value="3,177.78">3,177.78</td>
            <td data-real-value="3,195.15">3,195.15</td>
            <td data-real-value="3,176.58">3,176.58</td>
            <td data-real-value="136326192">136.33M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1379289600" class="first left bold noWrap">2013年9月16日</td>
            <td data-real-value="3,168.69" class="redFont">3,168.69</td>
            <td data-real-value="3,203.19">3,203.19</td>
            <td data-real-value="3,204.59">3,204.59</td>
            <td data-real-value="3,163.13">3,163.13</td>
            <td data-real-value="139275392">139.28M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1379030400" class="first left bold noWrap">2013年9月13日</td>
            <td data-real-value="3,178.28" class="greenFont">3,178.28</td>
            <td data-real-value="3,180.45">3,180.45</td>
            <td data-real-value="3,182.11">3,182.11</td>
            <td data-real-value="3,161.65">3,161.65</td>
            <td data-real-value="124398944">124.40M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1378944000" class="first left bold noWrap">2013年9月12日</td>
            <td data-real-value="3,175.57" class="redFont">3,175.57</td>
            <td data-real-value="3,179.60">3,179.60</td>
            <td data-real-value="3,186.30">3,186.30</td>
            <td data-real-value="3,170.14">3,170.14</td>
            <td data-real-value="132127208">132.13M</td>            <td class="bold redFont">-0.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1378857600" class="first left bold noWrap">2013年9月11日</td>
            <td data-real-value="3,179.86" class="redFont">3,179.86</td>
            <td data-real-value="3,163.77">3,163.77</td>
            <td data-real-value="3,180.37">3,180.37</td>
            <td data-real-value="3,159.31">3,159.31</td>
            <td data-real-value="150837424">150.84M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1378771200" class="first left bold noWrap">2013年9月10日</td>
            <td data-real-value="3,185.07" class="greenFont">3,185.07</td>
            <td data-real-value="3,186.53">3,186.53</td>
            <td data-real-value="3,189.24">3,189.24</td>
            <td data-real-value="3,173.11">3,173.11</td>
            <td data-real-value="145531968">145.53M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1378684800" class="first left bold noWrap">2013年9月9日</td>
            <td data-real-value="3,169.93" class="greenFont">3,169.93</td>
            <td data-real-value="3,146.02">3,146.02</td>
            <td data-real-value="3,174.87">3,174.87</td>
            <td data-real-value="3,146.02">3,146.02</td>
            <td data-real-value="132553648">132.55M</td>            <td class="bold greenFont">1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1378425600" class="first left bold noWrap">2013年9月6日</td>
            <td data-real-value="3,133.38" class="greenFont">3,133.38</td>
            <td data-real-value="3,140.98">3,140.98</td>
            <td data-real-value="3,148.99">3,148.99</td>
            <td data-real-value="3,098.02">3,098.02</td>
            <td data-real-value="165224592">165.22M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1378339200" class="first left bold noWrap">2013年9月5日</td>
            <td data-real-value="3,129.94" class="greenFont">3,129.94</td>
            <td data-real-value="3,127.07">3,127.07</td>
            <td data-real-value="3,138.06">3,138.06</td>
            <td data-real-value="3,125.38">3,125.38</td>
            <td data-real-value="126320240">126.32M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1378252800" class="first left bold noWrap">2013年9月4日</td>
            <td data-real-value="3,124.54" class="greenFont">3,124.54</td>
            <td data-real-value="3,100.28">3,100.28</td>
            <td data-real-value="3,128.80">3,128.80</td>
            <td data-real-value="3,092.96">3,092.96</td>
            <td data-real-value="176499776">176.50M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1378166400" class="first left bold noWrap">2013年9月3日</td>
            <td data-real-value="3,091.76" class="greenFont">3,091.76</td>
            <td data-real-value="3,097.65">3,097.65</td>
            <td data-real-value="3,112.42">3,112.42</td>
            <td data-real-value="3,077.13">3,077.13</td>
            <td data-real-value="173023216">173.02M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1377820800" class="first left bold noWrap">2013年8月30日</td>
            <td data-real-value="3,073.81" class="redFont">3,073.81</td>
            <td data-real-value="3,095.17">3,095.17</td>
            <td data-real-value="3,095.44">3,095.44</td>
            <td data-real-value="3,063.07">3,063.07</td>
            <td data-real-value="156439360">156.44M</td>            <td class="bold redFont">-0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1377734400" class="first left bold noWrap">2013年8月29日</td>
            <td data-real-value="3,093.36" class="greenFont">3,093.36</td>
            <td data-real-value="3,065.87">3,065.87</td>
            <td data-real-value="3,109.07">3,109.07</td>
            <td data-real-value="3,065.87">3,065.87</td>
            <td data-real-value="127462880">127.46M</td>            <td class="bold greenFont">0.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1377648000" class="first left bold noWrap">2013年8月28日</td>
            <td data-real-value="3,072.17" class="greenFont">3,072.17</td>
            <td data-real-value="3,060.96">3,060.96</td>
            <td data-real-value="3,085.68">3,085.68</td>
            <td data-real-value="3,060.54">3,060.54</td>
            <td data-real-value="122252064">122.25M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1377561600" class="first left bold noWrap">2013年8月27日</td>
            <td data-real-value="3,059.58" class="redFont">3,059.58</td>
            <td data-real-value="3,086.17">3,086.17</td>
            <td data-real-value="3,102.27">3,102.27</td>
            <td data-real-value="3,053.26">3,053.26</td>
            <td data-real-value="152033360">152.03M</td>            <td class="bold redFont">-2.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1377475200" class="first left bold noWrap">2013年8月26日</td>
            <td data-real-value="3,122.67" class="redFont">3,122.67</td>
            <td data-real-value="3,127.01">3,127.01</td>
            <td data-real-value="3,147.87">3,147.87</td>
            <td data-real-value="3,118.52">3,118.52</td>
            <td data-real-value="140617712">140.62M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1377216000" class="first left bold noWrap">2013年8月23日</td>
            <td data-real-value="3,124.27" class="greenFont">3,124.27</td>
            <td data-real-value="3,126.25">3,126.25</td>
            <td data-real-value="3,127.05">3,127.05</td>
            <td data-real-value="3,112.87">3,112.87</td>
            <td data-real-value="168746256">168.75M</td>            <td class="bold greenFont">0.72%</td>
        </tr>
                <tr>
            <td  data-real-value="1377129600" class="first left bold noWrap">2013年8月22日</td>
            <td data-real-value="3,101.82" class="greenFont">3,101.82</td>
            <td data-real-value="3,085.61">3,085.61</td>
            <td data-real-value="3,103.64">3,103.64</td>
            <td data-real-value="3,085.42">3,085.42</td>
            <td data-real-value="101032576">101.03M</td>            <td class="bold greenFont">0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1377043200" class="first left bold noWrap">2013年8月21日</td>
            <td data-real-value="3,071.47" class="redFont">3,071.47</td>
            <td data-real-value="3,073.24">3,073.24</td>
            <td data-real-value="3,098.62">3,098.62</td>
            <td data-real-value="3,061.42">3,061.42</td>
            <td data-real-value="143866944">143.87M</td>            <td class="bold redFont">-0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1376956800" class="first left bold noWrap">2013年8月20日</td>
            <td data-real-value="3,082.17" class="greenFont">3,082.17</td>
            <td data-real-value="3,077.15">3,077.15</td>
            <td data-real-value="3,096.42">3,096.42</td>
            <td data-real-value="3,073.05">3,073.05</td>
            <td data-real-value="112034960">112.03M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1376870400" class="first left bold noWrap">2013年8月19日</td>
            <td data-real-value="3,069.76" class="redFont">3,069.76</td>
            <td data-real-value="3,074.38">3,074.38</td>
            <td data-real-value="3,101.02">3,101.02</td>
            <td data-real-value="3,069.47">3,069.47</td>
            <td data-real-value="125341600">125.34M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1376611200" class="first left bold noWrap">2013年8月16日</td>
            <td data-real-value="3,073.91" class="redFont">3,073.91</td>
            <td data-real-value="3,076.83">3,076.83</td>
            <td data-real-value="3,090.69">3,090.69</td>
            <td data-real-value="3,070.43">3,070.43</td>
            <td data-real-value="174270560">174.27M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1376524800" class="first left bold noWrap">2013年8月15日</td>
            <td data-real-value="3,076.23" class="redFont">3,076.23</td>
            <td data-real-value="3,089.34">3,089.34</td>
            <td data-real-value="3,092.27">3,092.27</td>
            <td data-real-value="3,068.07">3,068.07</td>
            <td data-real-value="163547760">163.55M</td>            <td class="bold redFont">-1.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1376438400" class="first left bold noWrap">2013年8月14日</td>
            <td data-real-value="3,129.45" class="redFont">3,129.45</td>
            <td data-real-value="3,141.97">3,141.97</td>
            <td data-real-value="3,144.43">3,144.43</td>
            <td data-real-value="3,125.41">3,125.41</td>
            <td data-real-value="135729008">135.73M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1376352000" class="first left bold noWrap">2013年8月13日</td>
            <td data-real-value="3,141.06" class="greenFont">3,141.06</td>
            <td data-real-value="3,130.08">3,130.08</td>
            <td data-real-value="3,149.24">3,149.24</td>
            <td data-real-value="3,106.27">3,106.27</td>
            <td data-real-value="137191856">137.19M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1376265600" class="first left bold noWrap">2013年8月12日</td>
            <td data-real-value="3,125.93" class="greenFont">3,125.93</td>
            <td data-real-value="3,107.06">3,107.06</td>
            <td data-real-value="3,130.61">3,130.61</td>
            <td data-real-value="3,106.25">3,106.25</td>
            <td data-real-value="108315560">108.32M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1376006400" class="first left bold noWrap">2013年8月9日</td>
            <td data-real-value="3,118.57" class="redFont">3,118.57</td>
            <td data-real-value="3,124.74">3,124.74</td>
            <td data-real-value="3,136.70">3,136.70</td>
            <td data-real-value="3,109.86">3,109.86</td>
            <td data-real-value="124654824">124.65M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1375920000" class="first left bold noWrap">2013年8月8日</td>
            <td data-real-value="3,130.12" class="greenFont">3,130.12</td>
            <td data-real-value="3,134.06">3,134.06</td>
            <td data-real-value="3,137.66">3,137.66</td>
            <td data-real-value="3,111.36">3,111.36</td>
            <td data-real-value="137830048">137.83M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1375833600" class="first left bold noWrap">2013年8月7日</td>
            <td data-real-value="3,118.69" class="redFont">3,118.69</td>
            <td data-real-value="3,117.13">3,117.13</td>
            <td data-real-value="3,123.92">3,123.92</td>
            <td data-real-value="3,096.41">3,096.41</td>
            <td data-real-value="139794784">139.79M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1375747200" class="first left bold noWrap">2013年8月6日</td>
            <td data-real-value="3,122.20" class="redFont">3,122.20</td>
            <td data-real-value="3,136.15">3,136.15</td>
            <td data-real-value="3,141.05">3,141.05</td>
            <td data-real-value="3,111.50">3,111.50</td>
            <td data-real-value="132237888">132.24M</td>            <td class="bold redFont">-0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1375660800" class="first left bold noWrap">2013年8月5日</td>
            <td data-real-value="3,143.19" class="redFont">3,143.19</td>
            <td data-real-value="3,136.77">3,136.77</td>
            <td data-real-value="3,145.25">3,145.25</td>
            <td data-real-value="3,133.52">3,133.52</td>
            <td data-real-value="116092416">116.09M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1375401600" class="first left bold noWrap">2013年8月2日</td>
            <td data-real-value="3,143.52" class="greenFont">3,143.52</td>
            <td data-real-value="3,125.49">3,125.49</td>
            <td data-real-value="3,143.52">3,143.52</td>
            <td data-real-value="3,118.04">3,118.04</td>
            <td data-real-value="160224864">160.22M</td>            <td class="bold greenFont">0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1375315200" class="first left bold noWrap">2013年8月1日</td>
            <td data-real-value="3,126.30" class="greenFont">3,126.30</td>
            <td data-real-value="3,113.22">3,113.22</td>
            <td data-real-value="3,128.67">3,128.67</td>
            <td data-real-value="3,111.28">3,111.28</td>
            <td data-real-value="149536560">149.54M</td>            <td class="bold greenFont">1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1375228800" class="first left bold noWrap">2013年7月31日</td>
            <td data-real-value="3,090.19" class="greenFont">3,090.19</td>
            <td data-real-value="3,094.82">3,094.82</td>
            <td data-real-value="3,110.01">3,110.01</td>
            <td data-real-value="3,087.47">3,087.47</td>
            <td data-real-value="191220736">191.22M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1375142400" class="first left bold noWrap">2013年7月30日</td>
            <td data-real-value="3,085.33" class="greenFont">3,085.33</td>
            <td data-real-value="3,080.20">3,080.20</td>
            <td data-real-value="3,099.38">3,099.38</td>
            <td data-real-value="3,076.39">3,076.39</td>
            <td data-real-value="168752832">168.75M</td>            <td class="bold greenFont">0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1375056000" class="first left bold noWrap">2013年7月29日</td>
            <td data-real-value="3,068.95" class="redFont">3,068.95</td>
            <td data-real-value="3,067.48">3,067.48</td>
            <td data-real-value="3,083.34">3,083.34</td>
            <td data-real-value="3,062.91">3,062.91</td>
            <td data-real-value="133207920">133.21M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1374796800" class="first left bold noWrap">2013年7月26日</td>
            <td data-real-value="3,076.23" class="greenFont">3,076.23</td>
            <td data-real-value="3,046.12">3,046.12</td>
            <td data-real-value="3,076.23">3,076.23</td>
            <td data-real-value="3,044.38">3,044.38</td>
            <td data-real-value="184238896">184.24M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1374710400" class="first left bold noWrap">2013年7月25日</td>
            <td data-real-value="3,061.67" class="greenFont">3,061.67</td>
            <td data-real-value="3,054.17">3,054.17</td>
            <td data-real-value="3,063.76">3,063.76</td>
            <td data-real-value="3,040.25">3,040.25</td>
            <td data-real-value="245320624">245.32M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1374624000" class="first left bold noWrap">2013年7月24日</td>
            <td data-real-value="3,041.16" class="greenFont">3,041.16</td>
            <td data-real-value="3,060.48">3,060.48</td>
            <td data-real-value="3,060.63">3,060.63</td>
            <td data-real-value="3,034.62">3,034.62</td>
            <td data-real-value="188179472">188.18M</td>            <td class="bold greenFont">0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1374537600" class="first left bold noWrap">2013年7月23日</td>
            <td data-real-value="3,031.40" class="redFont">3,031.40</td>
            <td data-real-value="3,059.15">3,059.15</td>
            <td data-real-value="3,059.37">3,059.37</td>
            <td data-real-value="3,029.07">3,029.07</td>
            <td data-real-value="133556376">133.56M</td>            <td class="bold redFont">-0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1374451200" class="first left bold noWrap">2013年7月22日</td>
            <td data-real-value="3,055.23" class="greenFont">3,055.23</td>
            <td data-real-value="3,061.50">3,061.50</td>
            <td data-real-value="3,061.55">3,061.55</td>
            <td data-real-value="3,044.76">3,044.76</td>
            <td data-real-value="163650480">163.65M</td>            <td class="bold greenFont">0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1374192000" class="first left bold noWrap">2013年7月19日</td>
            <td data-real-value="3,044.93" class="redFont">3,044.93</td>
            <td data-real-value="3,043.06">3,043.06</td>
            <td data-real-value="3,049.75">3,049.75</td>
            <td data-real-value="3,035.99">3,035.99</td>
            <td data-real-value="235388112">235.39M</td>            <td class="bold redFont">-1.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1374105600" class="first left bold noWrap">2013年7月18日</td>
            <td data-real-value="3,077.82" class="redFont">3,077.82</td>
            <td data-real-value="3,081.34">3,081.34</td>
            <td data-real-value="3,091.21">3,091.21</td>
            <td data-real-value="3,071.89">3,071.89</td>
            <td data-real-value="169384928">169.38M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1374019200" class="first left bold noWrap">2013年7月17日</td>
            <td data-real-value="3,085.28" class="greenFont">3,085.28</td>
            <td data-real-value="3,084.94">3,084.94</td>
            <td data-real-value="3,090.89">3,090.89</td>
            <td data-real-value="3,075.96">3,075.96</td>
            <td data-real-value="161119104">161.12M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1373932800" class="first left bold noWrap">2013年7月16日</td>
            <td data-real-value="3,077.47" class="redFont">3,077.47</td>
            <td data-real-value="3,083.57">3,083.57</td>
            <td data-real-value="3,085.20">3,085.20</td>
            <td data-real-value="3,069.17">3,069.17</td>
            <td data-real-value="150363408">150.36M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1373846400" class="first left bold noWrap">2013年7月15日</td>
            <td data-real-value="3,079.85" class="greenFont">3,079.85</td>
            <td data-real-value="3,077.02">3,077.02</td>
            <td data-real-value="3,082.25">3,082.25</td>
            <td data-real-value="3,068.03">3,068.03</td>
            <td data-real-value="126115088">126.12M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1373587200" class="first left bold noWrap">2013年7月12日</td>
            <td data-real-value="3,079.07" class="greenFont">3,079.07</td>
            <td data-real-value="3,061.89">3,061.89</td>
            <td data-real-value="3,079.07">3,079.07</td>
            <td data-real-value="3,054.03">3,054.03</td>
            <td data-real-value="221790464">221.79M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1373500800" class="first left bold noWrap">2013年7月11日</td>
            <td data-real-value="3,059.46" class="greenFont">3,059.46</td>
            <td data-real-value="3,032.09">3,032.09</td>
            <td data-real-value="3,060.67">3,060.67</td>
            <td data-real-value="3,030.39">3,030.39</td>
            <td data-real-value="175981376">175.98M</td>            <td class="bold greenFont">1.96%</td>
        </tr>
                <tr>
            <td  data-real-value="1373414400" class="first left bold noWrap">2013年7月10日</td>
            <td data-real-value="3,000.66" class="greenFont">3,000.66</td>
            <td data-real-value="2,981.22">2,981.22</td>
            <td data-real-value="3,004.28">3,004.28</td>
            <td data-real-value="2,981.09">2,981.09</td>
            <td data-real-value="160962896">160.96M</td>            <td class="bold greenFont">0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1373328000" class="first left bold noWrap">2013年7月9日</td>
            <td data-real-value="2,984.32" class="greenFont">2,984.32</td>
            <td data-real-value="2,981.10">2,981.10</td>
            <td data-real-value="2,989.93">2,989.93</td>
            <td data-real-value="2,966.68">2,966.68</td>
            <td data-real-value="165651200">165.65M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1373241600" class="first left bold noWrap">2013年7月8日</td>
            <td data-real-value="2,966.13" class="greenFont">2,966.13</td>
            <td data-real-value="2,976.61">2,976.61</td>
            <td data-real-value="2,978.82">2,978.82</td>
            <td data-real-value="2,955.37">2,955.37</td>
            <td data-real-value="168556928">168.56M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1372982400" class="first left bold noWrap">2013年7月5日</td>
            <td data-real-value="2,963.22" class="greenFont">2,963.22</td>
            <td data-real-value="2,958.26">2,958.26</td>
            <td data-real-value="2,963.82">2,963.82</td>
            <td data-real-value="2,934.22">2,934.22</td>
            <td data-real-value="120576024">120.58M</td>            <td class="bold greenFont">0.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1372809600" class="first left bold noWrap">2013年7月3日</td>
            <td data-real-value="2,941.41" class="greenFont">2,941.41</td>
            <td data-real-value="2,918.95">2,918.95</td>
            <td data-real-value="2,953.85">2,953.85</td>
            <td data-real-value="2,916.27">2,916.27</td>
            <td data-real-value="83111840">83.11M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1372723200" class="first left bold noWrap">2013年7月2日</td>
            <td data-real-value="2,929.63" class="greenFont">2,929.63</td>
            <td data-real-value="2,924.79">2,924.79</td>
            <td data-real-value="2,945.93">2,945.93</td>
            <td data-real-value="2,913.48">2,913.48</td>
            <td data-real-value="145836272">145.84M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1372636800" class="first left bold noWrap">2013年7月1日</td>
            <td data-real-value="2,927.35" class="greenFont">2,927.35</td>
            <td data-real-value="2,933.48">2,933.48</td>
            <td data-real-value="2,951.00">2,951.00</td>
            <td data-real-value="2,924.26">2,924.26</td>
            <td data-real-value="143327808">143.33M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1372377600" class="first left bold noWrap">2013年6月28日</td>
            <td data-real-value="2,909.60" class="greenFont">2,909.60</td>
            <td data-real-value="2,896.70">2,896.70</td>
            <td data-real-value="2,927.49">2,927.49</td>
            <td data-real-value="2,891.57">2,891.57</td>
            <td data-real-value="330979104">330.98M</td>            <td class="bold greenFont">0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1372291200" class="first left bold noWrap">2013年6月27日</td>
            <td data-real-value="2,906.84" class="greenFont">2,906.84</td>
            <td data-real-value="2,909.88">2,909.88</td>
            <td data-real-value="2,924.34">2,924.34</td>
            <td data-real-value="2,905.30">2,905.30</td>
            <td data-real-value="154850624">154.85M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1372204800" class="first left bold noWrap">2013年6月26日</td>
            <td data-real-value="2,893.85" class="greenFont">2,893.85</td>
            <td data-real-value="2,892.43">2,892.43</td>
            <td data-real-value="2,899.58">2,899.58</td>
            <td data-real-value="2,883.96">2,883.96</td>
            <td data-real-value="163283808">163.28M</td>            <td class="bold greenFont">0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1372118400" class="first left bold noWrap">2013年6月25日</td>
            <td data-real-value="2,866.50" class="greenFont">2,866.50</td>
            <td data-real-value="2,874.66">2,874.66</td>
            <td data-real-value="2,880.93">2,880.93</td>
            <td data-real-value="2,851.99">2,851.99</td>
            <td data-real-value="171097776">171.10M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1372032000" class="first left bold noWrap">2013年6月24日</td>
            <td data-real-value="2,848.20" class="redFont">2,848.20</td>
            <td data-real-value="2,852.65">2,852.65</td>
            <td data-real-value="2,869.92">2,869.92</td>
            <td data-real-value="2,825.18">2,825.18</td>
            <td data-real-value="202164928">202.16M</td>            <td class="bold redFont">-1.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1371772800" class="first left bold noWrap">2013年6月21日</td>
            <td data-real-value="2,877.94" class="redFont">2,877.94</td>
            <td data-real-value="2,887.07">2,887.07</td>
            <td data-real-value="2,898.40">2,898.40</td>
            <td data-real-value="2,853.69">2,853.69</td>
            <td data-real-value="495197120">495.20M</td>            <td class="bold redFont">-0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1371686400" class="first left bold noWrap">2013年6月20日</td>
            <td data-real-value="2,890.33" class="redFont">2,890.33</td>
            <td data-real-value="2,927.63">2,927.63</td>
            <td data-real-value="2,938.10">2,938.10</td>
            <td data-real-value="2,882.45">2,882.45</td>
            <td data-real-value="217901312">217.90M</td>            <td class="bold redFont">-2.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1371600000" class="first left bold noWrap">2013年6月19日</td>
            <td data-real-value="2,959.50" class="redFont">2,959.50</td>
            <td data-real-value="2,998.09">2,998.09</td>
            <td data-real-value="3,000.22">3,000.22</td>
            <td data-real-value="2,959.50">2,959.50</td>
            <td data-real-value="171350944">171.35M</td>            <td class="bold redFont">-1.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1371513600" class="first left bold noWrap">2013年6月18日</td>
            <td data-real-value="2,996.09" class="greenFont">2,996.09</td>
            <td data-real-value="2,974.92">2,974.92</td>
            <td data-real-value="3,001.89">3,001.89</td>
            <td data-real-value="2,974.61">2,974.61</td>
            <td data-real-value="144962384">144.96M</td>            <td class="bold greenFont">0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1371427200" class="first left bold noWrap">2013年6月17日</td>
            <td data-real-value="2,971.26" class="greenFont">2,971.26</td>
            <td data-real-value="2,967.33">2,967.33</td>
            <td data-real-value="2,988.59">2,988.59</td>
            <td data-real-value="2,956.92">2,956.92</td>
            <td data-real-value="157474704">157.47M</td>            <td class="bold greenFont">0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1371168000" class="first left bold noWrap">2013年6月14日</td>
            <td data-real-value="2,943.86" class="redFont">2,943.86</td>
            <td data-real-value="2,958.87">2,958.87</td>
            <td data-real-value="2,966.13">2,966.13</td>
            <td data-real-value="2,939.68">2,939.68</td>
            <td data-real-value="137361696">137.36M</td>            <td class="bold redFont">-0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1371081600" class="first left bold noWrap">2013年6月13日</td>
            <td data-real-value="2,962.90" class="greenFont">2,962.90</td>
            <td data-real-value="2,924.89">2,924.89</td>
            <td data-real-value="2,968.98">2,968.98</td>
            <td data-real-value="2,914.20">2,914.20</td>
            <td data-real-value="144374368">144.37M</td>            <td class="bold greenFont">1.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1370995200" class="first left bold noWrap">2013年6月12日</td>
            <td data-real-value="2,926.14" class="redFont">2,926.14</td>
            <td data-real-value="2,977.68">2,977.68</td>
            <td data-real-value="2,978.76">2,978.76</td>
            <td data-real-value="2,921.88">2,921.88</td>
            <td data-real-value="144388272">144.39M</td>            <td class="bold redFont">-1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1370908800" class="first left bold noWrap">2013年6月11日</td>
            <td data-real-value="2,959.84" class="redFont">2,959.84</td>
            <td data-real-value="2,959.44">2,959.44</td>
            <td data-real-value="2,987.85">2,987.85</td>
            <td data-real-value="2,952.07">2,952.07</td>
            <td data-real-value="143564688">143.56M</td>            <td class="bold redFont">-1.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1370822400" class="first left bold noWrap">2013年6月10日</td>
            <td data-real-value="2,990.49" class="redFont">2,990.49</td>
            <td data-real-value="2,995.03">2,995.03</td>
            <td data-real-value="3,004.67">3,004.67</td>
            <td data-real-value="2,985.50">2,985.50</td>
            <td data-real-value="139775488">139.78M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1370563200" class="first left bold noWrap">2013年6月7日</td>
            <td data-real-value="2,990.87" class="greenFont">2,990.87</td>
            <td data-real-value="2,960.90">2,960.90</td>
            <td data-real-value="2,993.13">2,993.13</td>
            <td data-real-value="2,955.10">2,955.10</td>
            <td data-real-value="186681584">186.68M</td>            <td class="bold greenFont">1.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1370476800" class="first left bold noWrap">2013年6月6日</td>
            <td data-real-value="2,950.30" class="greenFont">2,950.30</td>
            <td data-real-value="2,940.87">2,940.87</td>
            <td data-real-value="2,950.30">2,950.30</td>
            <td data-real-value="2,911.94">2,911.94</td>
            <td data-real-value="193985072">193.99M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1370390400" class="first left bold noWrap">2013年6月5日</td>
            <td data-real-value="2,937.14" class="redFont">2,937.14</td>
            <td data-real-value="2,961.67">2,961.67</td>
            <td data-real-value="2,975.83">2,975.83</td>
            <td data-real-value="2,933.22">2,933.22</td>
            <td data-real-value="189862320">189.86M</td>            <td class="bold redFont">-1.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1370304000" class="first left bold noWrap">2013年6月4日</td>
            <td data-real-value="2,973.69" class="redFont">2,973.69</td>
            <td data-real-value="2,993.06">2,993.06</td>
            <td data-real-value="3,007.30">3,007.30</td>
            <td data-real-value="2,962.22">2,962.22</td>
            <td data-real-value="186474592">186.47M</td>            <td class="bold redFont">-0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1370217600" class="first left bold noWrap">2013年6月3日</td>
            <td data-real-value="2,990.79" class="greenFont">2,990.79</td>
            <td data-real-value="2,984.59">2,984.59</td>
            <td data-real-value="2,990.80">2,990.80</td>
            <td data-real-value="2,950.87">2,950.87</td>
            <td data-real-value="186087712">186.09M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1369958400" class="first left bold noWrap">2013年5月31日</td>
            <td data-real-value="2,981.76" class="redFont">2,981.76</td>
            <td data-real-value="3,001.69">3,001.69</td>
            <td data-real-value="3,023.11">3,023.11</td>
            <td data-real-value="2,981.76">2,981.76</td>
            <td data-real-value="236547248">236.55M</td>            <td class="bold redFont">-1.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1369872000" class="first left bold noWrap">2013年5月30日</td>
            <td data-real-value="3,011.83" class="greenFont">3,011.83</td>
            <td data-real-value="2,998.99">2,998.99</td>
            <td data-real-value="3,026.36">3,026.36</td>
            <td data-real-value="2,998.77">2,998.77</td>
            <td data-real-value="155160176">155.16M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1369785600" class="first left bold noWrap">2013年5月29日</td>
            <td data-real-value="2,994.82" class="redFont">2,994.82</td>
            <td data-real-value="2,996.98">2,996.98</td>
            <td data-real-value="3,006.90">3,006.90</td>
            <td data-real-value="2,979.90">2,979.90</td>
            <td data-real-value="151295296">151.30M</td>            <td class="bold redFont">-0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1369699200" class="first left bold noWrap">2013年5月28日</td>
            <td data-real-value="3,011.94" class="greenFont">3,011.94</td>
            <td data-real-value="3,024.38">3,024.38</td>
            <td data-real-value="3,037.00">3,037.00</td>
            <td data-real-value="3,002.22">3,002.22</td>
            <td data-real-value="162209216">162.21M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1369353600" class="first left bold noWrap">2013年5月24日</td>
            <td data-real-value="2,991.02" class="redFont">2,991.02</td>
            <td data-real-value="2,971.36">2,971.36</td>
            <td data-real-value="2,991.26">2,991.26</td>
            <td data-real-value="2,965.30">2,965.30</td>
            <td data-real-value="146142704">146.14M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1369267200" class="first left bold noWrap">2013年5月23日</td>
            <td data-real-value="2,991.45" class="redFont">2,991.45</td>
            <td data-real-value="2,967.93">2,967.93</td>
            <td data-real-value="3,002.55">3,002.55</td>
            <td data-real-value="2,966.65">2,966.65</td>
            <td data-real-value="178446032">178.45M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1369180800" class="first left bold noWrap">2013年5月22日</td>
            <td data-real-value="2,999.13" class="redFont">2,999.13</td>
            <td data-real-value="3,027.45">3,027.45</td>
            <td data-real-value="3,053.51">3,053.51</td>
            <td data-real-value="2,984.84">2,984.84</td>
            <td data-real-value="214599168">214.60M</td>            <td class="bold redFont">-0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1369094400" class="first left bold noWrap">2013年5月21日</td>
            <td data-real-value="3,026.45" class="greenFont">3,026.45</td>
            <td data-real-value="3,019.90">3,019.90</td>
            <td data-real-value="3,036.71">3,036.71</td>
            <td data-real-value="3,011.51">3,011.51</td>
            <td data-real-value="160506176">160.51M</td>            <td class="bold greenFont">0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1369008000" class="first left bold noWrap">2013年5月20日</td>
            <td data-real-value="3,020.97" class="redFont">3,020.97</td>
            <td data-real-value="3,019.28">3,019.28</td>
            <td data-real-value="3,032.86">3,032.86</td>
            <td data-real-value="3,011.95">3,011.95</td>
            <td data-real-value="164048912">164.05M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1368748800" class="first left bold noWrap">2013年5月17日</td>
            <td data-real-value="3,028.96" class="greenFont">3,028.96</td>
            <td data-real-value="3,017.79">3,017.79</td>
            <td data-real-value="3,028.96">3,028.96</td>
            <td data-real-value="3,005.25">3,005.25</td>
            <td data-real-value="225999344">226.00M</td>            <td class="bold greenFont">0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1368662400" class="first left bold noWrap">2013年5月16日</td>
            <td data-real-value="2,999.34" class="redFont">2,999.34</td>
            <td data-real-value="3,005.05">3,005.05</td>
            <td data-real-value="3,019.04">3,019.04</td>
            <td data-real-value="2,997.47">2,997.47</td>
            <td data-real-value="204397088">204.40M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1368576000" class="first left bold noWrap">2013年5月15日</td>
            <td data-real-value="3,002.62" class="greenFont">3,002.62</td>
            <td data-real-value="2,990.39">2,990.39</td>
            <td data-real-value="3,004.52">3,004.52</td>
            <td data-real-value="2,982.77">2,982.77</td>
            <td data-real-value="169252336">169.25M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1368489600" class="first left bold noWrap">2013年5月14日</td>
            <td data-real-value="2,996.05" class="greenFont">2,996.05</td>
            <td data-real-value="2,981.89">2,981.89</td>
            <td data-real-value="3,005.02">3,005.02</td>
            <td data-real-value="2,981.89">2,981.89</td>
            <td data-real-value="152570768">152.57M</td>            <td class="bold greenFont">0.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1368403200" class="first left bold noWrap">2013年5月13日</td>
            <td data-real-value="2,982.09" class="greenFont">2,982.09</td>
            <td data-real-value="2,972.96">2,972.96</td>
            <td data-real-value="2,989.70">2,989.70</td>
            <td data-real-value="2,971.73">2,971.73</td>
            <td data-real-value="130532320">130.53M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1368144000" class="first left bold noWrap">2013年5月10日</td>
            <td data-real-value="2,981.02" class="greenFont">2,981.02</td>
            <td data-real-value="2,967.07">2,967.07</td>
            <td data-real-value="2,981.02">2,981.02</td>
            <td data-real-value="2,962.69">2,962.69</td>
            <td data-real-value="146029664">146.03M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1368057600" class="first left bold noWrap">2013年5月9日</td>
            <td data-real-value="2,961.12" class="redFont">2,961.12</td>
            <td data-real-value="2,960.55">2,960.55</td>
            <td data-real-value="2,980.36">2,980.36</td>
            <td data-real-value="2,955.70">2,955.70</td>
            <td data-real-value="149754576">149.75M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1367971200" class="first left bold noWrap">2013年5月8日</td>
            <td data-real-value="2,968.24" class="greenFont">2,968.24</td>
            <td data-real-value="2,952.31">2,952.31</td>
            <td data-real-value="2,969.66">2,969.66</td>
            <td data-real-value="2,946.79">2,946.79</td>
            <td data-real-value="147878624">147.88M</td>            <td class="bold greenFont">0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1367884800" class="first left bold noWrap">2013年5月7日</td>
            <td data-real-value="2,952.88" class="redFont">2,952.88</td>
            <td data-real-value="2,960.08">2,960.08</td>
            <td data-real-value="2,961.76">2,961.76</td>
            <td data-real-value="2,942.25">2,942.25</td>
            <td data-real-value="144865104">144.87M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1367798400" class="first left bold noWrap">2013年5月6日</td>
            <td data-real-value="2,955.36" class="greenFont">2,955.36</td>
            <td data-real-value="2,948.90">2,948.90</td>
            <td data-real-value="2,959.63">2,959.63</td>
            <td data-real-value="2,947.47">2,947.47</td>
            <td data-real-value="136475376">136.48M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1367539200" class="first left bold noWrap">2013年5月3日</td>
            <td data-real-value="2,944.59" class="greenFont">2,944.59</td>
            <td data-real-value="2,938.74">2,938.74</td>
            <td data-real-value="2,952.22">2,952.22</td>
            <td data-real-value="2,937.24">2,937.24</td>
            <td data-real-value="153257328">153.26M</td>            <td class="bold greenFont">1.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1367452800" class="first left bold noWrap">2013年5月2日</td>
            <td data-real-value="2,911.14" class="greenFont">2,911.14</td>
            <td data-real-value="2,877.56">2,877.56</td>
            <td data-real-value="2,916.30">2,916.30</td>
            <td data-real-value="2,877.26">2,877.26</td>
            <td data-real-value="156516624">156.52M</td>            <td class="bold greenFont">1.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1367366400" class="first left bold noWrap">2013年5月1日</td>
            <td data-real-value="2,873.35" class="redFont">2,873.35</td>
            <td data-real-value="2,885.35">2,885.35</td>
            <td data-real-value="2,892.26">2,892.26</td>
            <td data-real-value="2,868.76">2,868.76</td>
            <td data-real-value="170135936">170.14M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1367280000" class="first left bold noWrap">2013年4月30日</td>
            <td data-real-value="2,887.44" class="greenFont">2,887.44</td>
            <td data-real-value="2,869.13">2,869.13</td>
            <td data-real-value="2,887.87">2,887.87</td>
            <td data-real-value="2,859.94">2,859.94</td>
            <td data-real-value="232493824">232.49M</td>            <td class="bold greenFont">0.71%</td>
        </tr>
                <tr>
            <td  data-real-value="1367193600" class="first left bold noWrap">2013年4月29日</td>
            <td data-real-value="2,866.95" class="greenFont">2,866.95</td>
            <td data-real-value="2,849.54">2,849.54</td>
            <td data-real-value="2,877.08">2,877.08</td>
            <td data-real-value="2,849.04">2,849.04</td>
            <td data-real-value="146745936">146.75M</td>            <td class="bold greenFont">0.93%</td>
        </tr>
                <tr>
            <td  data-real-value="1366934400" class="first left bold noWrap">2013年4月26日</td>
            <td data-real-value="2,840.55" class="redFont">2,840.55</td>
            <td data-real-value="2,842.21">2,842.21</td>
            <td data-real-value="2,848.53">2,848.53</td>
            <td data-real-value="2,828.88">2,828.88</td>
            <td data-real-value="177623664">177.62M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1366848000" class="first left bold noWrap">2013年4月25日</td>
            <td data-real-value="2,848.66" class="greenFont">2,848.66</td>
            <td data-real-value="2,841.98">2,841.98</td>
            <td data-real-value="2,860.69">2,860.69</td>
            <td data-real-value="2,841.02">2,841.02</td>
            <td data-real-value="196861920">196.86M</td>            <td class="bold greenFont">0.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1366761600" class="first left bold noWrap">2013年4月24日</td>
            <td data-real-value="2,834.12" class="redFont">2,834.12</td>
            <td data-real-value="2,827.35">2,827.35</td>
            <td data-real-value="2,844.95">2,844.95</td>
            <td data-real-value="2,821.80">2,821.80</td>
            <td data-real-value="183588144">183.59M</td>            <td class="bold redFont">-0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1366675200" class="first left bold noWrap">2013年4月23日</td>
            <td data-real-value="2,835.37" class="greenFont">2,835.37</td>
            <td data-real-value="2,824.97">2,824.97</td>
            <td data-real-value="2,845.40">2,845.40</td>
            <td data-real-value="2,810.76">2,810.76</td>
            <td data-real-value="176924112">176.92M</td>            <td class="bold greenFont">0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1366588800" class="first left bold noWrap">2013年4月22日</td>
            <td data-real-value="2,810.07" class="greenFont">2,810.07</td>
            <td data-real-value="2,791.77">2,791.77</td>
            <td data-real-value="2,818.73">2,818.73</td>
            <td data-real-value="2,780.82">2,780.82</td>
            <td data-real-value="187548096">187.55M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1366329600" class="first left bold noWrap">2013年4月19日</td>
            <td data-real-value="2,780.46" class="greenFont">2,780.46</td>
            <td data-real-value="2,743.40">2,743.40</td>
            <td data-real-value="2,785.65">2,785.65</td>
            <td data-real-value="2,743.40">2,743.40</td>
            <td data-real-value="254470624">254.47M</td>            <td class="bold greenFont">1.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1366243200" class="first left bold noWrap">2013年4月18日</td>
            <td data-real-value="2,741.95" class="redFont">2,741.95</td>
            <td data-real-value="2,787.97">2,787.97</td>
            <td data-real-value="2,788.19">2,788.19</td>
            <td data-real-value="2,730.97">2,730.97</td>
            <td data-real-value="197930976">197.93M</td>            <td class="bold redFont">-1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1366156800" class="first left bold noWrap">2013年4月17日</td>
            <td data-real-value="2,781.98" class="redFont">2,781.98</td>
            <td data-real-value="2,811.33">2,811.33</td>
            <td data-real-value="2,812.46">2,812.46</td>
            <td data-real-value="2,765.45">2,765.45</td>
            <td data-real-value="211728992">211.73M</td>            <td class="bold redFont">-1.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1366070400" class="first left bold noWrap">2013年4月16日</td>
            <td data-real-value="2,838.41" class="greenFont">2,838.41</td>
            <td data-real-value="2,815.65">2,815.65</td>
            <td data-real-value="2,839.38">2,839.38</td>
            <td data-real-value="2,810.02">2,810.02</td>
            <td data-real-value="164209360">164.21M</td>            <td class="bold greenFont">1.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1365984000" class="first left bold noWrap">2013年4月15日</td>
            <td data-real-value="2,797.47" class="redFont">2,797.47</td>
            <td data-real-value="2,841.26">2,841.26</td>
            <td data-real-value="2,849.16">2,849.16</td>
            <td data-real-value="2,796.39">2,796.39</td>
            <td data-real-value="192688896">192.69M</td>            <td class="bold redFont">-2.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1365724800" class="first left bold noWrap">2013年4月12日</td>
            <td data-real-value="2,856.48" class="redFont">2,856.48</td>
            <td data-real-value="2,854.47">2,854.47</td>
            <td data-real-value="2,857.35">2,857.35</td>
            <td data-real-value="2,834.46">2,834.46</td>
            <td data-real-value="161136432">161.14M</td>            <td class="bold redFont">-0.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1365638400" class="first left bold noWrap">2013年4月11日</td>
            <td data-real-value="2,859.07" class="redFont">2,859.07</td>
            <td data-real-value="2,850.39">2,850.39</td>
            <td data-real-value="2,863.66">2,863.66</td>
            <td data-real-value="2,848.03">2,848.03</td>
            <td data-real-value="185943872">185.94M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1365552000" class="first left bold noWrap">2013年4月10日</td>
            <td data-real-value="2,859.21" class="greenFont">2,859.21</td>
            <td data-real-value="2,812.51">2,812.51</td>
            <td data-real-value="2,862.32">2,862.32</td>
            <td data-real-value="2,811.85">2,811.85</td>
            <td data-real-value="175996080">176.00M</td>            <td class="bold greenFont">1.94%</td>
        </tr>
                <tr>
            <td  data-real-value="1365465600" class="first left bold noWrap">2013年4月9日</td>
            <td data-real-value="2,804.67" class="greenFont">2,804.67</td>
            <td data-real-value="2,793.86">2,793.86</td>
            <td data-real-value="2,815.07">2,815.07</td>
            <td data-real-value="2,780.20">2,780.20</td>
            <td data-real-value="154764576">154.76M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1365379200" class="first left bold noWrap">2013年4月8日</td>
            <td data-real-value="2,786.13" class="greenFont">2,786.13</td>
            <td data-real-value="2,772.30">2,772.30</td>
            <td data-real-value="2,786.13">2,786.13</td>
            <td data-real-value="2,764.34">2,764.34</td>
            <td data-real-value="137429312">137.43M</td>            <td class="bold greenFont">0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1365120000" class="first left bold noWrap">2013年4月5日</td>
            <td data-real-value="2,771.75" class="redFont">2,771.75</td>
            <td data-real-value="2,749.64">2,749.64</td>
            <td data-real-value="2,774.54">2,774.54</td>
            <td data-real-value="2,744.26">2,744.26</td>
            <td data-real-value="175808432">175.81M</td>            <td class="bold redFont">-0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1365033600" class="first left bold noWrap">2013年4月4日</td>
            <td data-real-value="2,794.92" class="redFont">2,794.92</td>
            <td data-real-value="2,794.41">2,794.41</td>
            <td data-real-value="2,800.59">2,800.59</td>
            <td data-real-value="2,779.34">2,779.34</td>
            <td data-real-value="149259888">149.26M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1364947200" class="first left bold noWrap">2013年4月3日</td>
            <td data-real-value="2,795.04" class="redFont">2,795.04</td>
            <td data-real-value="2,821.97">2,821.97</td>
            <td data-real-value="2,825.28">2,825.28</td>
            <td data-real-value="2,787.27">2,787.27</td>
            <td data-real-value="163516912">163.52M</td>            <td class="bold redFont">-0.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1364860800" class="first left bold noWrap">2013年4月2日</td>
            <td data-real-value="2,820.62" class="greenFont">2,820.62</td>
            <td data-real-value="2,809.00">2,809.00</td>
            <td data-real-value="2,828.64">2,828.64</td>
            <td data-real-value="2,808.72">2,808.72</td>
            <td data-real-value="150782352">150.78M</td>            <td class="bold greenFont">0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1364774400" class="first left bold noWrap">2013年4月1日</td>
            <td data-real-value="2,797.07" class="redFont">2,797.07</td>
            <td data-real-value="2,819.78">2,819.78</td>
            <td data-real-value="2,821.48">2,821.48</td>
            <td data-real-value="2,789.76">2,789.76</td>
            <td data-real-value="134390352">134.39M</td>            <td class="bold redFont">-0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1364428800" class="first left bold noWrap">2013年3月28日</td>
            <td data-real-value="2,818.69" class="greenFont">2,818.69</td>
            <td data-real-value="2,809.49">2,809.49</td>
            <td data-real-value="2,820.67">2,820.67</td>
            <td data-real-value="2,804.53">2,804.53</td>
            <td data-real-value="169644592">169.64M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1364342400" class="first left bold noWrap">2013年3月27日</td>
            <td data-real-value="2,809.98" class="greenFont">2,809.98</td>
            <td data-real-value="2,786.66">2,786.66</td>
            <td data-real-value="2,811.79">2,811.79</td>
            <td data-real-value="2,783.86">2,783.86</td>
            <td data-real-value="131840512">131.84M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1364256000" class="first left bold noWrap">2013年3月26日</td>
            <td data-real-value="2,806.50" class="greenFont">2,806.50</td>
            <td data-real-value="2,803.23">2,803.23</td>
            <td data-real-value="2,807.18">2,807.18</td>
            <td data-real-value="2,796.39">2,796.39</td>
            <td data-real-value="116371368">116.37M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1364169600" class="first left bold noWrap">2013年3月25日</td>
            <td data-real-value="2,789.45" class="redFont">2,789.45</td>
            <td data-real-value="2,810.75">2,810.75</td>
            <td data-real-value="2,816.55">2,816.55</td>
            <td data-real-value="2,778.78">2,778.78</td>
            <td data-real-value="167065808">167.07M</td>            <td class="bold redFont">-0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1363910400" class="first left bold noWrap">2013年3月22日</td>
            <td data-real-value="2,800.81" class="greenFont">2,800.81</td>
            <td data-real-value="2,787.27">2,787.27</td>
            <td data-real-value="2,803.96">2,803.96</td>
            <td data-real-value="2,783.69">2,783.69</td>
            <td data-real-value="153059344">153.06M</td>            <td class="bold greenFont">0.94%</td>
        </tr>
                <tr>
            <td  data-real-value="1363824000" class="first left bold noWrap">2013年3月21日</td>
            <td data-real-value="2,774.85" class="redFont">2,774.85</td>
            <td data-real-value="2,779.57">2,779.57</td>
            <td data-real-value="2,787.85">2,787.85</td>
            <td data-real-value="2,768.79">2,768.79</td>
            <td data-real-value="167370288">167.37M</td>            <td class="bold redFont">-1.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1363737600" class="first left bold noWrap">2013年3月20日</td>
            <td data-real-value="2,805.91" class="greenFont">2,805.91</td>
            <td data-real-value="2,808.93">2,808.93</td>
            <td data-real-value="2,811.48">2,811.48</td>
            <td data-real-value="2,794.23">2,794.23</td>
            <td data-real-value="141664224">141.66M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1363651200" class="first left bold noWrap">2013年3月19日</td>
            <td data-real-value="2,787.27" class="redFont">2,787.27</td>
            <td data-real-value="2,801.10">2,801.10</td>
            <td data-real-value="2,807.00">2,807.00</td>
            <td data-real-value="2,763.12">2,763.12</td>
            <td data-real-value="145910768">145.91M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1363564800" class="first left bold noWrap">2013年3月18日</td>
            <td data-real-value="2,792.30" class="redFont">2,792.30</td>
            <td data-real-value="2,771.53">2,771.53</td>
            <td data-real-value="2,803.45">2,803.45</td>
            <td data-real-value="2,767.48">2,767.48</td>
            <td data-real-value="144002528">144.00M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1363305600" class="first left bold noWrap">2013年3月15日</td>
            <td data-real-value="2,799.41" class="redFont">2,799.41</td>
            <td data-real-value="2,810.04">2,810.04</td>
            <td data-real-value="2,810.24">2,810.24</td>
            <td data-real-value="2,792.23">2,792.23</td>
            <td data-real-value="397715616">397.72M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1363219200" class="first left bold noWrap">2013年3月14日</td>
            <td data-real-value="2,807.30" class="greenFont">2,807.30</td>
            <td data-real-value="2,806.41">2,806.41</td>
            <td data-real-value="2,812.29">2,812.29</td>
            <td data-real-value="2,801.36">2,801.36</td>
            <td data-real-value="135055072">135.06M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1363132800" class="first left bold noWrap">2013年3月13日</td>
            <td data-real-value="2,798.68" class="redFont">2,798.68</td>
            <td data-real-value="2,801.41">2,801.41</td>
            <td data-real-value="2,807.70">2,807.70</td>
            <td data-real-value="2,787.72">2,787.72</td>
            <td data-real-value="128931848">128.93M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1363046400" class="first left bold noWrap">2013年3月12日</td>
            <td data-real-value="2,800.81" class="redFont">2,800.81</td>
            <td data-real-value="2,803.47">2,803.47</td>
            <td data-real-value="2,809.53">2,809.53</td>
            <td data-real-value="2,788.22">2,788.22</td>
            <td data-real-value="139954768">139.95M</td>            <td class="bold redFont">-0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1362960000" class="first left bold noWrap">2013年3月11日</td>
            <td data-real-value="2,811.86" class="greenFont">2,811.86</td>
            <td data-real-value="2,798.13">2,798.13</td>
            <td data-real-value="2,812.05">2,812.05</td>
            <td data-real-value="2,791.39">2,791.39</td>
            <td data-real-value="127755136">127.76M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1362700800" class="first left bold noWrap">2013年3月8日</td>
            <td data-real-value="2,804.11" class="greenFont">2,804.11</td>
            <td data-real-value="2,809.33">2,809.33</td>
            <td data-real-value="2,812.73">2,812.73</td>
            <td data-real-value="2,792.13">2,792.13</td>
            <td data-real-value="135727040">135.73M</td>            <td class="bold greenFont">0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1362614400" class="first left bold noWrap">2013年3月7日</td>
            <td data-real-value="2,799.49" class="greenFont">2,799.49</td>
            <td data-real-value="2,794.69">2,794.69</td>
            <td data-real-value="2,804.03">2,804.03</td>
            <td data-real-value="2,790.04">2,790.04</td>
            <td data-real-value="150827120">150.83M</td>            <td class="bold greenFont">0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1362528000" class="first left bold noWrap">2013年3月6日</td>
            <td data-real-value="2,792.56" class="redFont">2,792.56</td>
            <td data-real-value="2,808.11">2,808.11</td>
            <td data-real-value="2,808.18">2,808.18</td>
            <td data-real-value="2,788.68">2,788.68</td>
            <td data-real-value="163040864">163.04M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1362441600" class="first left bold noWrap">2013年3月5日</td>
            <td data-real-value="2,799.25" class="greenFont">2,799.25</td>
            <td data-real-value="2,776.28">2,776.28</td>
            <td data-real-value="2,803.35">2,803.35</td>
            <td data-real-value="2,776.12">2,776.12</td>
            <td data-real-value="168428736">168.43M</td>            <td class="bold greenFont">1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1362355200" class="first left bold noWrap">2013年3月4日</td>
            <td data-real-value="2,759.53" class="greenFont">2,759.53</td>
            <td data-real-value="2,738.21">2,738.21</td>
            <td data-real-value="2,759.84">2,759.84</td>
            <td data-real-value="2,734.92">2,734.92</td>
            <td data-real-value="154407456">154.41M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1362096000" class="first left bold noWrap">2013年3月1日</td>
            <td data-real-value="2,747.75" class="greenFont">2,747.75</td>
            <td data-real-value="2,725.38">2,725.38</td>
            <td data-real-value="2,751.22">2,751.22</td>
            <td data-real-value="2,713.49">2,713.49</td>
            <td data-real-value="158907328">158.91M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1362009600" class="first left bold noWrap">2013年2月28日</td>
            <td data-real-value="2,738.58" class="redFont">2,738.58</td>
            <td data-real-value="2,742.38">2,742.38</td>
            <td data-real-value="2,761.28">2,761.28</td>
            <td data-real-value="2,738.22">2,738.22</td>
            <td data-real-value="231236336">231.24M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1361923200" class="first left bold noWrap">2013年2月27日</td>
            <td data-real-value="2,741.26" class="greenFont">2,741.26</td>
            <td data-real-value="2,714.45">2,714.45</td>
            <td data-real-value="2,757.61">2,757.61</td>
            <td data-real-value="2,710.19">2,710.19</td>
            <td data-real-value="153682272">153.68M</td>            <td class="bold greenFont">1.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1361836800" class="first left bold noWrap">2013年2月26日</td>
            <td data-real-value="2,713.02" class="greenFont">2,713.02</td>
            <td data-real-value="2,708.80">2,708.80</td>
            <td data-real-value="2,718.06">2,718.06</td>
            <td data-real-value="2,689.83">2,689.83</td>
            <td data-real-value="179817312">179.82M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1361750400" class="first left bold noWrap">2013年2月25日</td>
            <td data-real-value="2,700.97" class="redFont">2,700.97</td>
            <td data-real-value="2,756.19">2,756.19</td>
            <td data-real-value="2,763.96">2,763.96</td>
            <td data-real-value="2,700.97">2,700.97</td>
            <td data-real-value="186786208">186.79M</td>            <td class="bold redFont">-1.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1361491200" class="first left bold noWrap">2013年2月22日</td>
            <td data-real-value="2,737.28" class="greenFont">2,737.28</td>
            <td data-real-value="2,726.27">2,726.27</td>
            <td data-real-value="2,737.28">2,737.28</td>
            <td data-real-value="2,715.47">2,715.47</td>
            <td data-real-value="138706096">138.71M</td>            <td class="bold greenFont">0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1361404800" class="first left bold noWrap">2013年2月21日</td>
            <td data-real-value="2,711.51" class="redFont">2,711.51</td>
            <td data-real-value="2,730.10">2,730.10</td>
            <td data-real-value="2,731.25">2,731.25</td>
            <td data-real-value="2,700.32">2,700.32</td>
            <td data-real-value="175005008">175.01M</td>            <td class="bold redFont">-1.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1361318400" class="first left bold noWrap">2013年2月20日</td>
            <td data-real-value="2,739.99" class="redFont">2,739.99</td>
            <td data-real-value="2,781.00">2,781.00</td>
            <td data-real-value="2,782.45">2,782.45</td>
            <td data-real-value="2,739.27">2,739.27</td>
            <td data-real-value="190590688">190.59M</td>            <td class="bold redFont">-1.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1361232000" class="first left bold noWrap">2013年2月19日</td>
            <td data-real-value="2,782.86" class="greenFont">2,782.86</td>
            <td data-real-value="2,770.70">2,770.70</td>
            <td data-real-value="2,782.86">2,782.86</td>
            <td data-real-value="2,766.86">2,766.86</td>
            <td data-real-value="168693056">168.69M</td>            <td class="bold greenFont">0.66%</td>
        </tr>
                <tr>
            <td  data-real-value="1360886400" class="first left bold noWrap">2013年2月15日</td>
            <td data-real-value="2,764.67" class="redFont">2,764.67</td>
            <td data-real-value="2,772.56">2,772.56</td>
            <td data-real-value="2,779.07">2,779.07</td>
            <td data-real-value="2,756.43">2,756.43</td>
            <td data-real-value="210372576">210.37M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1360800000" class="first left bold noWrap">2013年2月14日</td>
            <td data-real-value="2,771.43" class="redFont">2,771.43</td>
            <td data-real-value="2,760.12">2,760.12</td>
            <td data-real-value="2,776.49">2,776.49</td>
            <td data-real-value="2,759.74">2,759.74</td>
            <td data-real-value="160837936">160.84M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1360713600" class="first left bold noWrap">2013年2月13日</td>
            <td data-real-value="2,773.77" class="greenFont">2,773.77</td>
            <td data-real-value="2,770.70">2,770.70</td>
            <td data-real-value="2,783.19">2,783.19</td>
            <td data-real-value="2,765.04">2,765.04</td>
            <td data-real-value="169664720">169.66M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1360627200" class="first left bold noWrap">2013年2月12日</td>
            <td data-real-value="2,762.62" class="redFont">2,762.62</td>
            <td data-real-value="2,771.16">2,771.16</td>
            <td data-real-value="2,776.71">2,776.71</td>
            <td data-real-value="2,761.41">2,761.41</td>
            <td data-real-value="185428640">185.43M</td>            <td class="bold redFont">-0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1360540800" class="first left bold noWrap">2013年2月11日</td>
            <td data-real-value="2,774.64" class="redFont">2,774.64</td>
            <td data-real-value="2,774.44">2,774.44</td>
            <td data-real-value="2,777.13">2,777.13</td>
            <td data-real-value="2,766.31">2,766.31</td>
            <td data-real-value="133570944">133.57M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1360281600" class="first left bold noWrap">2013年2月8日</td>
            <td data-real-value="2,775.56" class="greenFont">2,775.56</td>
            <td data-real-value="2,761.05">2,761.05</td>
            <td data-real-value="2,780.13">2,780.13</td>
            <td data-real-value="2,760.39">2,760.39</td>
            <td data-real-value="177114160">177.11M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1360195200" class="first left bold noWrap">2013年2月7日</td>
            <td data-real-value="2,746.50" class="greenFont">2,746.50</td>
            <td data-real-value="2,746.02">2,746.02</td>
            <td data-real-value="2,749.14">2,749.14</td>
            <td data-real-value="2,716.36">2,716.36</td>
            <td data-real-value="192673632">192.67M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1360108800" class="first left bold noWrap">2013年2月6日</td>
            <td data-real-value="2,746.35" class="redFont">2,746.35</td>
            <td data-real-value="2,745.38">2,745.38</td>
            <td data-real-value="2,758.25">2,758.25</td>
            <td data-real-value="2,738.47">2,738.47</td>
            <td data-real-value="186239152">186.24M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1360022400" class="first left bold noWrap">2013年2月5日</td>
            <td data-real-value="2,754.99" class="greenFont">2,754.99</td>
            <td data-real-value="2,727.82">2,727.82</td>
            <td data-real-value="2,762.86">2,762.86</td>
            <td data-real-value="2,720.79">2,720.79</td>
            <td data-real-value="209940528">209.94M</td>            <td class="bold greenFont">1.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1359936000" class="first left bold noWrap">2013年2月4日</td>
            <td data-real-value="2,715.68" class="redFont">2,715.68</td>
            <td data-real-value="2,749.40">2,749.40</td>
            <td data-real-value="2,755.65">2,755.65</td>
            <td data-real-value="2,715.51">2,715.51</td>
            <td data-real-value="189910400">189.91M</td>            <td class="bold redFont">-1.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1359676800" class="first left bold noWrap">2013年2月1日</td>
            <td data-real-value="2,763.96" class="greenFont">2,763.96</td>
            <td data-real-value="2,751.19">2,751.19</td>
            <td data-real-value="2,768.63">2,768.63</td>
            <td data-real-value="2,740.65">2,740.65</td>
            <td data-real-value="194664224">194.66M</td>            <td class="bold greenFont">1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1359590400" class="first left bold noWrap">2013年1月31日</td>
            <td data-real-value="2,731.53" class="redFont">2,731.53</td>
            <td data-real-value="2,736.13">2,736.13</td>
            <td data-real-value="2,751.11">2,751.11</td>
            <td data-real-value="2,730.07">2,730.07</td>
            <td data-real-value="214877600">214.88M</td>            <td class="bold redFont">-0.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1359504000" class="first left bold noWrap">2013年1月30日</td>
            <td data-real-value="2,738.71" class="redFont">2,738.71</td>
            <td data-real-value="2,748.63">2,748.63</td>
            <td data-real-value="2,757.09">2,757.09</td>
            <td data-real-value="2,732.05">2,732.05</td>
            <td data-real-value="164360416">164.36M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1359417600" class="first left bold noWrap">2013年1月29日</td>
            <td data-real-value="2,743.58" class="greenFont">2,743.58</td>
            <td data-real-value="2,739.39">2,739.39</td>
            <td data-real-value="2,749.44">2,749.44</td>
            <td data-real-value="2,722.52">2,722.52</td>
            <td data-real-value="173872480">173.87M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1359331200" class="first left bold noWrap">2013年1月28日</td>
            <td data-real-value="2,742.43" class="greenFont">2,742.43</td>
            <td data-real-value="2,737.62">2,737.62</td>
            <td data-real-value="2,752.54">2,752.54</td>
            <td data-real-value="2,735.21">2,735.21</td>
            <td data-real-value="147595856">147.60M</td>            <td class="bold greenFont">0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1359072000" class="first left bold noWrap">2013年1月25日</td>
            <td data-real-value="2,736.73" class="greenFont">2,736.73</td>
            <td data-real-value="2,731.33">2,731.33</td>
            <td data-real-value="2,745.09">2,745.09</td>
            <td data-real-value="2,726.73">2,726.73</td>
            <td data-real-value="174194160">174.19M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1358985600" class="first left bold noWrap">2013年1月24日</td>
            <td data-real-value="2,723.53" class="redFont">2,723.53</td>
            <td data-real-value="2,724.20">2,724.20</td>
            <td data-real-value="2,748.36">2,748.36</td>
            <td data-real-value="2,719.83">2,719.83</td>
            <td data-real-value="188229760">188.23M</td>            <td class="bold redFont">-1.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1358899200" class="first left bold noWrap">2013年1月23日</td>
            <td data-real-value="2,762.17" class="greenFont">2,762.17</td>
            <td data-real-value="2,761.98">2,761.98</td>
            <td data-real-value="2,769.31">2,769.31</td>
            <td data-real-value="2,756.59">2,756.59</td>
            <td data-real-value="142457072">142.46M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1358812800" class="first left bold noWrap">2013年1月22日</td>
            <td data-real-value="2,746.19" class="greenFont">2,746.19</td>
            <td data-real-value="2,744.27">2,744.27</td>
            <td data-real-value="2,747.52">2,747.52</td>
            <td data-real-value="2,726.86">2,726.86</td>
            <td data-real-value="167677696">167.68M</td>            <td class="bold greenFont">0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1358467200" class="first left bold noWrap">2013年1月18日</td>
            <td data-real-value="2,743.24" class="redFont">2,743.24</td>
            <td data-real-value="2,735.90">2,735.90</td>
            <td data-real-value="2,743.54">2,743.54</td>
            <td data-real-value="2,728.07">2,728.07</td>
            <td data-real-value="265815472">265.82M</td>            <td class="bold redFont">-0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1358380800" class="first left bold noWrap">2013年1月17日</td>
            <td data-real-value="2,747.15" class="greenFont">2,747.15</td>
            <td data-real-value="2,746.19">2,746.19</td>
            <td data-real-value="2,756.68">2,756.68</td>
            <td data-real-value="2,740.07">2,740.07</td>
            <td data-real-value="170166160">170.17M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1358294400" class="first left bold noWrap">2013年1月16日</td>
            <td data-real-value="2,734.73" class="greenFont">2,734.73</td>
            <td data-real-value="2,725.63">2,725.63</td>
            <td data-real-value="2,742.33">2,742.33</td>
            <td data-real-value="2,721.62">2,721.62</td>
            <td data-real-value="156574032">156.57M</td>            <td class="bold greenFont">0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1358208000" class="first left bold noWrap">2013年1月15日</td>
            <td data-real-value="2,722.98" class="redFont">2,722.98</td>
            <td data-real-value="2,721.29">2,721.29</td>
            <td data-real-value="2,726.27">2,726.27</td>
            <td data-real-value="2,710.80">2,710.80</td>
            <td data-real-value="176966000">176.97M</td>            <td class="bold redFont">-0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1358121600" class="first left bold noWrap">2013年1月14日</td>
            <td data-real-value="2,735.70" class="redFont">2,735.70</td>
            <td data-real-value="2,733.46">2,733.46</td>
            <td data-real-value="2,743.35">2,743.35</td>
            <td data-real-value="2,724.07">2,724.07</td>
            <td data-real-value="184044928">184.04M</td>            <td class="bold redFont">-0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1357862400" class="first left bold noWrap">2013年1月11日</td>
            <td data-real-value="2,748.26" class="greenFont">2,748.26</td>
            <td data-real-value="2,743.57">2,743.57</td>
            <td data-real-value="2,749.36">2,749.36</td>
            <td data-real-value="2,738.00">2,738.00</td>
            <td data-real-value="140807184">140.81M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1357776000" class="first left bold noWrap">2013年1月10日</td>
            <td data-real-value="2,744.18" class="greenFont">2,744.18</td>
            <td data-real-value="2,746.68">2,746.68</td>
            <td data-real-value="2,749.19">2,749.19</td>
            <td data-real-value="2,719.68">2,719.68</td>
            <td data-real-value="162563136">162.56M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1357689600" class="first left bold noWrap">2013年1月9日</td>
            <td data-real-value="2,727.65" class="greenFont">2,727.65</td>
            <td data-real-value="2,724.17">2,724.17</td>
            <td data-real-value="2,735.42">2,735.42</td>
            <td data-real-value="2,720.05">2,720.05</td>
            <td data-real-value="147724192">147.72M</td>            <td class="bold greenFont">0.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1357603200" class="first left bold noWrap">2013年1月8日</td>
            <td data-real-value="2,718.72" class="redFont">2,718.72</td>
            <td data-real-value="2,724.76">2,724.76</td>
            <td data-real-value="2,730.16">2,730.16</td>
            <td data-real-value="2,703.75">2,703.75</td>
            <td data-real-value="158733648">158.73M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1357516800" class="first left bold noWrap">2013年1月7日</td>
            <td data-real-value="2,724.22" class="redFont">2,724.22</td>
            <td data-real-value="2,713.44">2,713.44</td>
            <td data-real-value="2,727.68">2,727.68</td>
            <td data-real-value="2,707.11">2,707.11</td>
            <td data-real-value="143276720">143.28M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1357257600" class="first left bold noWrap">2013年1月4日</td>
            <td data-real-value="2,724.49" class="redFont">2,724.49</td>
            <td data-real-value="2,730.53">2,730.53</td>
            <td data-real-value="2,732.16">2,732.16</td>
            <td data-real-value="2,716.04">2,716.04</td>
            <td data-real-value="140297488">140.30M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1357171200" class="first left bold noWrap">2013年1月3日</td>
            <td data-real-value="2,732.26" class="redFont">2,732.26</td>
            <td data-real-value="2,742.13">2,742.13</td>
            <td data-real-value="2,750.82">2,750.82</td>
            <td data-real-value="2,723.67">2,723.67</td>
            <td data-real-value="163147824">163.15M</td>            <td class="bold redFont">-0.52%</td>
        </tr>
                <tr>
            <td  data-real-value="1357084800" class="first left bold noWrap">2013年1月2日</td>
            <td data-real-value="2,746.47" class="greenFont">2,746.47</td>
            <td data-real-value="2,727.67">2,727.67</td>
            <td data-real-value="2,746.50">2,746.50</td>
            <td data-real-value="2,716.29">2,716.29</td>
            <td data-real-value="196994544">196.99M</td>            <td class="bold greenFont">3.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1356912000" class="first left bold noWrap">2012年12月31日</td>
            <td data-real-value="2,660.93" class="greenFont">2,660.93</td>
            <td data-real-value="2,600.92">2,600.92</td>
            <td data-real-value="2,665.73">2,665.73</td>
            <td data-real-value="2,598.57">2,598.57</td>
            <td data-real-value="155947136">155.95M</td>            <td class="bold greenFont">2.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1356652800" class="first left bold noWrap">2012年12月28日</td>
            <td data-real-value="2,606.36" class="redFont">2,606.36</td>
            <td data-real-value="2,612.19">2,612.19</td>
            <td data-real-value="2,631.71">2,631.71</td>
            <td data-real-value="2,604.96">2,604.96</td>
            <td data-real-value="103288272">103.29M</td>            <td class="bold redFont">-1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1356566400" class="first left bold noWrap">2012年12月27日</td>
            <td data-real-value="2,632.94" class="redFont">2,632.94</td>
            <td data-real-value="2,636.35">2,636.35</td>
            <td data-real-value="2,641.11">2,641.11</td>
            <td data-real-value="2,599.63">2,599.63</td>
            <td data-real-value="132421496">132.42M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1356480000" class="first left bold noWrap">2012年12月26日</td>
            <td data-real-value="2,637.18" class="redFont">2,637.18</td>
            <td data-real-value="2,657.41">2,657.41</td>
            <td data-real-value="2,663.56">2,663.56</td>
            <td data-real-value="2,627.52">2,627.52</td>
            <td data-real-value="104469840">104.47M</td>            <td class="bold redFont">-0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1356307200" class="first left bold noWrap">2012年12月24日</td>
            <td data-real-value="2,658.05" class="redFont">2,658.05</td>
            <td data-real-value="2,658.65">2,658.65</td>
            <td data-real-value="2,662.03">2,662.03</td>
            <td data-real-value="2,653.58">2,653.58</td>
            <td data-real-value="65169004">65.17M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1356048000" class="first left bold noWrap">2012年12月21日</td>
            <td data-real-value="2,664.67" class="redFont">2,664.67</td>
            <td data-real-value="2,641.96">2,641.96</td>
            <td data-real-value="2,667.70">2,667.70</td>
            <td data-real-value="2,639.65">2,639.65</td>
            <td data-real-value="509770496">509.77M</td>            <td class="bold redFont">-1.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1355961600" class="first left bold noWrap">2012年12月20日</td>
            <td data-real-value="2,693.55" class="greenFont">2,693.55</td>
            <td data-real-value="2,697.60">2,697.60</td>
            <td data-real-value="2,698.71">2,698.71</td>
            <td data-real-value="2,679.55">2,679.55</td>
            <td data-real-value="156792368">156.79M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1355875200" class="first left bold noWrap">2012年12月19日</td>
            <td data-real-value="2,690.99" class="redFont">2,690.99</td>
            <td data-real-value="2,709.61">2,709.61</td>
            <td data-real-value="2,713.39">2,713.39</td>
            <td data-real-value="2,690.99">2,690.99</td>
            <td data-real-value="185680512">185.68M</td>            <td class="bold redFont">-0.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1355788800" class="first left bold noWrap">2012年12月18日</td>
            <td data-real-value="2,705.39" class="greenFont">2,705.39</td>
            <td data-real-value="2,675.44">2,675.44</td>
            <td data-real-value="2,708.48">2,708.48</td>
            <td data-real-value="2,669.83">2,669.83</td>
            <td data-real-value="186309776">186.31M</td>            <td class="bold greenFont">1.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1355702400" class="first left bold noWrap">2012年12月17日</td>
            <td data-real-value="2,664.26" class="greenFont">2,664.26</td>
            <td data-real-value="2,629.76">2,629.76</td>
            <td data-real-value="2,664.72">2,664.72</td>
            <td data-real-value="2,627.37">2,627.37</td>
            <td data-real-value="190057872">190.06M</td>            <td class="bold greenFont">1.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1355443200" class="first left bold noWrap">2012年12月14日</td>
            <td data-real-value="2,628.09" class="redFont">2,628.09</td>
            <td data-real-value="2,635.91">2,635.91</td>
            <td data-real-value="2,643.97">2,643.97</td>
            <td data-real-value="2,620.08">2,620.08</td>
            <td data-real-value="194916512">194.92M</td>            <td class="bold redFont">-0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1355356800" class="first left bold noWrap">2012年12月13日</td>
            <td data-real-value="2,654.01" class="redFont">2,654.01</td>
            <td data-real-value="2,667.36">2,667.36</td>
            <td data-real-value="2,688.44">2,688.44</td>
            <td data-real-value="2,643.14">2,643.14</td>
            <td data-real-value="184464912">184.46M</td>            <td class="bold redFont">-0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1355270400" class="first left bold noWrap">2012年12月12日</td>
            <td data-real-value="2,674.57" class="redFont">2,674.57</td>
            <td data-real-value="2,694.40">2,694.40</td>
            <td data-real-value="2,694.43">2,694.43</td>
            <td data-real-value="2,668.51">2,668.51</td>
            <td data-real-value="157305968">157.31M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1355184000" class="first left bold noWrap">2012年12月11日</td>
            <td data-real-value="2,682.07" class="greenFont">2,682.07</td>
            <td data-real-value="2,665.98">2,665.98</td>
            <td data-real-value="2,696.90">2,696.90</td>
            <td data-real-value="2,664.10">2,664.10</td>
            <td data-real-value="185159968">185.16M</td>            <td class="bold greenFont">1.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1355097600" class="first left bold noWrap">2012年12月10日</td>
            <td data-real-value="2,647.57" class="greenFont">2,647.57</td>
            <td data-real-value="2,634.54">2,634.54</td>
            <td data-real-value="2,661.35">2,661.35</td>
            <td data-real-value="2,632.25">2,632.25</td>
            <td data-real-value="149141520">149.14M</td>            <td class="bold greenFont">0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1354838400" class="first left bold noWrap">2012年12月7日</td>
            <td data-real-value="2,640.54" class="redFont">2,640.54</td>
            <td data-real-value="2,667.44">2,667.44</td>
            <td data-real-value="2,671.57">2,671.57</td>
            <td data-real-value="2,631.47">2,631.47</td>
            <td data-real-value="150542368">150.54M</td>            <td class="bold redFont">-0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1354752000" class="first left bold noWrap">2012年12月6日</td>
            <td data-real-value="2,656.30" class="greenFont">2,656.30</td>
            <td data-real-value="2,631.16">2,631.16</td>
            <td data-real-value="2,663.01">2,663.01</td>
            <td data-real-value="2,623.63">2,623.63</td>
            <td data-real-value="178120720">178.12M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1354665600" class="first left bold noWrap">2012年12月5日</td>
            <td data-real-value="2,637.89" class="redFont">2,637.89</td>
            <td data-real-value="2,660.68">2,660.68</td>
            <td data-real-value="2,663.44">2,663.44</td>
            <td data-real-value="2,624.51">2,624.51</td>
            <td data-real-value="184603536">184.60M</td>            <td class="bold redFont">-1.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1354579200" class="first left bold noWrap">2012年12月4日</td>
            <td data-real-value="2,667.89" class="redFont">2,667.89</td>
            <td data-real-value="2,671.12">2,671.12</td>
            <td data-real-value="2,674.03">2,674.03</td>
            <td data-real-value="2,651.46">2,651.46</td>
            <td data-real-value="172903008">172.90M</td>            <td class="bold redFont">-0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1354492800" class="first left bold noWrap">2012年12月3日</td>
            <td data-real-value="2,671.84" class="redFont">2,671.84</td>
            <td data-real-value="2,697.44">2,697.44</td>
            <td data-real-value="2,699.04">2,699.04</td>
            <td data-real-value="2,669.83">2,669.83</td>
            <td data-real-value="161700672">161.70M</td>            <td class="bold redFont">-0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1354233600" class="first left bold noWrap">2012年11月30日</td>
            <td data-real-value="2,677.88" class="redFont">2,677.88</td>
            <td data-real-value="2,680.55">2,680.55</td>
            <td data-real-value="2,682.36">2,682.36</td>
            <td data-real-value="2,668.17">2,668.17</td>
            <td data-real-value="232283136">232.28M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1354147200" class="first left bold noWrap">2012年11月29日</td>
            <td data-real-value="2,680.03" class="greenFont">2,680.03</td>
            <td data-real-value="2,677.63">2,677.63</td>
            <td data-real-value="2,688.95">2,688.95</td>
            <td data-real-value="2,667.31">2,667.31</td>
            <td data-real-value="167451760">167.45M</td>            <td class="bold greenFont">0.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1354060800" class="first left bold noWrap">2012年11月28日</td>
            <td data-real-value="2,665.27" class="greenFont">2,665.27</td>
            <td data-real-value="2,627.57">2,627.57</td>
            <td data-real-value="2,666.31">2,666.31</td>
            <td data-real-value="2,613.22">2,613.22</td>
            <td data-real-value="194152576">194.15M</td>            <td class="bold greenFont">0.90%</td>
        </tr>
                <tr>
            <td  data-real-value="1353974400" class="first left bold noWrap">2012年11月27日</td>
            <td data-real-value="2,641.42" class="redFont">2,641.42</td>
            <td data-real-value="2,649.94">2,649.94</td>
            <td data-real-value="2,659.35">2,659.35</td>
            <td data-real-value="2,637.60">2,637.60</td>
            <td data-real-value="172205600">172.21M</td>            <td class="bold redFont">-0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1353888000" class="first left bold noWrap">2012年11月26日</td>
            <td data-real-value="2,651.67" class="greenFont">2,651.67</td>
            <td data-real-value="2,634.43">2,634.43</td>
            <td data-real-value="2,652.07">2,652.07</td>
            <td data-real-value="2,626.06">2,626.06</td>
            <td data-real-value="174293072">174.29M</td>            <td class="bold greenFont">0.46%</td>
        </tr>
                <tr>
            <td  data-real-value="1353628800" class="first left bold noWrap">2012年11月23日</td>
            <td data-real-value="2,639.59" class="greenFont">2,639.59</td>
            <td data-real-value="2,617.87">2,617.87</td>
            <td data-real-value="2,640.39">2,640.39</td>
            <td data-real-value="2,614.24">2,614.24</td>
            <td data-real-value="89307824">89.31M</td>            <td class="bold greenFont">1.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1353456000" class="first left bold noWrap">2012年11月21日</td>
            <td data-real-value="2,600.48" class="greenFont">2,600.48</td>
            <td data-real-value="2,596.02">2,596.02</td>
            <td data-real-value="2,604.51">2,604.51</td>
            <td data-real-value="2,587.86">2,587.86</td>
            <td data-real-value="128184792">128.18M</td>            <td class="bold greenFont">0.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1353369600" class="first left bold noWrap">2012年11月20日</td>
            <td data-real-value="2,594.66" class="redFont">2,594.66</td>
            <td data-real-value="2,592.27">2,592.27</td>
            <td data-real-value="2,598.47">2,598.47</td>
            <td data-real-value="2,570.66">2,570.66</td>
            <td data-real-value="169978640">169.98M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1353283200" class="first left bold noWrap">2012年11月19日</td>
            <td data-real-value="2,595.83" class="greenFont">2,595.83</td>
            <td data-real-value="2,564.23">2,564.23</td>
            <td data-real-value="2,596.75">2,596.75</td>
            <td data-real-value="2,562.52">2,562.52</td>
            <td data-real-value="189183168">189.18M</td>            <td class="bold greenFont">2.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1353024000" class="first left bold noWrap">2012年11月16日</td>
            <td data-real-value="2,534.16" class="greenFont">2,534.16</td>
            <td data-real-value="2,525.89">2,525.89</td>
            <td data-real-value="2,541.34">2,541.34</td>
            <td data-real-value="2,494.38">2,494.38</td>
            <td data-real-value="280251328">280.25M</td>            <td class="bold greenFont">0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1352937600" class="first left bold noWrap">2012年11月15日</td>
            <td data-real-value="2,524.36" class="redFont">2,524.36</td>
            <td data-real-value="2,534.24">2,534.24</td>
            <td data-real-value="2,542.17">2,542.17</td>
            <td data-real-value="2,514.86">2,514.86</td>
            <td data-real-value="204497840">204.50M</td>            <td class="bold redFont">-0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1352851200" class="first left bold noWrap">2012年11月14日</td>
            <td data-real-value="2,531.87" class="redFont">2,531.87</td>
            <td data-real-value="2,574.62">2,574.62</td>
            <td data-real-value="2,577.57">2,577.57</td>
            <td data-real-value="2,528.36">2,528.36</td>
            <td data-real-value="220207072">220.21M</td>            <td class="bold redFont">-1.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1352764800" class="first left bold noWrap">2012年11月13日</td>
            <td data-real-value="2,561.86" class="redFont">2,561.86</td>
            <td data-real-value="2,558.86">2,558.86</td>
            <td data-real-value="2,586.59">2,586.59</td>
            <td data-real-value="2,554.52">2,554.52</td>
            <td data-real-value="215405376">215.41M</td>            <td class="bold redFont">-0.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1352678400" class="first left bold noWrap">2012年11月12日</td>
            <td data-real-value="2,582.77" class="redFont">2,582.77</td>
            <td data-real-value="2,596.57">2,596.57</td>
            <td data-real-value="2,600.65">2,600.65</td>
            <td data-real-value="2,575.61">2,575.61</td>
            <td data-real-value="129294768">129.29M</td>            <td class="bold redFont">-0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1352419200" class="first left bold noWrap">2012年11月9日</td>
            <td data-real-value="2,584.10" class="greenFont">2,584.10</td>
            <td data-real-value="2,574.87">2,574.87</td>
            <td data-real-value="2,610.17">2,610.17</td>
            <td data-real-value="2,571.86">2,571.86</td>
            <td data-real-value="178764528">178.76M</td>            <td class="bold greenFont">0.45%</td>
        </tr>
                <tr>
            <td  data-real-value="1352332800" class="first left bold noWrap">2012年11月8日</td>
            <td data-real-value="2,572.57" class="redFont">2,572.57</td>
            <td data-real-value="2,620.25">2,620.25</td>
            <td data-real-value="2,626.42">2,626.42</td>
            <td data-real-value="2,572.43">2,572.43</td>
            <td data-real-value="193357664">193.36M</td>            <td class="bold redFont">-1.54%</td>
        </tr>
                <tr>
            <td  data-real-value="1352246400" class="first left bold noWrap">2012年11月7日</td>
            <td data-real-value="2,612.69" class="redFont">2,612.69</td>
            <td data-real-value="2,647.51">2,647.51</td>
            <td data-real-value="2,651.26">2,651.26</td>
            <td data-real-value="2,602.29">2,602.29</td>
            <td data-real-value="210739280">210.74M</td>            <td class="bold redFont">-2.55%</td>
        </tr>
                <tr>
            <td  data-real-value="1352160000" class="first left bold noWrap">2012年11月6日</td>
            <td data-real-value="2,681.05" class="greenFont">2,681.05</td>
            <td data-real-value="2,676.15">2,676.15</td>
            <td data-real-value="2,696.46">2,696.46</td>
            <td data-real-value="2,668.45">2,668.45</td>
            <td data-real-value="169827424">169.83M</td>            <td class="bold greenFont">0.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1352073600" class="first left bold noWrap">2012年11月5日</td>
            <td data-real-value="2,672.91" class="greenFont">2,672.91</td>
            <td data-real-value="2,657.73">2,657.73</td>
            <td data-real-value="2,678.94">2,678.94</td>
            <td data-real-value="2,651.37">2,651.37</td>
            <td data-real-value="139648096">139.65M</td>            <td class="bold greenFont">0.63%</td>
        </tr>
                <tr>
            <td  data-real-value="1351814400" class="first left bold noWrap">2012年11月2日</td>
            <td data-real-value="2,656.28" class="redFont">2,656.28</td>
            <td data-real-value="2,701.91">2,701.91</td>
            <td data-real-value="2,701.91">2,701.91</td>
            <td data-real-value="2,654.97">2,654.97</td>
            <td data-real-value="175154736">175.15M</td>            <td class="bold redFont">-1.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1351728000" class="first left bold noWrap">2012年11月1日</td>
            <td data-real-value="2,687.52" class="greenFont">2,687.52</td>
            <td data-real-value="2,661.05">2,661.05</td>
            <td data-real-value="2,690.72">2,690.72</td>
            <td data-real-value="2,657.11">2,657.11</td>
            <td data-real-value="197645632">197.65M</td>            <td class="bold greenFont">1.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1351641600" class="first left bold noWrap">2012年10月31日</td>
            <td data-real-value="2,647.92" class="redFont">2,647.92</td>
            <td data-real-value="2,663.56">2,663.56</td>
            <td data-real-value="2,665.88">2,665.88</td>
            <td data-real-value="2,639.63">2,639.63</td>
            <td data-real-value="182239120">182.24M</td>            <td class="bold redFont">-0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1351209600" class="first left bold noWrap">2012年10月26日</td>
            <td data-real-value="2,665.83" class="greenFont">2,665.83</td>
            <td data-real-value="2,657.91">2,657.91</td>
            <td data-real-value="2,675.92">2,675.92</td>
            <td data-real-value="2,636.83">2,636.83</td>
            <td data-real-value="196716912">196.72M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1351123200" class="first left bold noWrap">2012年10月25日</td>
            <td data-real-value="2,657.66" class="greenFont">2,657.66</td>
            <td data-real-value="2,677.13">2,677.13</td>
            <td data-real-value="2,679.81">2,679.81</td>
            <td data-real-value="2,649.19">2,649.19</td>
            <td data-real-value="193744032">193.74M</td>            <td class="bold greenFont">0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1351036800" class="first left bold noWrap">2012年10月24日</td>
            <td data-real-value="2,655.55" class="redFont">2,655.55</td>
            <td data-real-value="2,685.55">2,685.55</td>
            <td data-real-value="2,686.51">2,686.51</td>
            <td data-real-value="2,653.43">2,653.43</td>
            <td data-real-value="192825920">192.83M</td>            <td class="bold redFont">-0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1350950400" class="first left bold noWrap">2012年10月23日</td>
            <td data-real-value="2,666.02" class="redFont">2,666.02</td>
            <td data-real-value="2,670.94">2,670.94</td>
            <td data-real-value="2,689.48">2,689.48</td>
            <td data-real-value="2,658.77">2,658.77</td>
            <td data-real-value="186229648">186.23M</td>            <td class="bold redFont">-1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1350864000" class="first left bold noWrap">2012年10月22日</td>
            <td data-real-value="2,694.56" class="greenFont">2,694.56</td>
            <td data-real-value="2,678.89">2,678.89</td>
            <td data-real-value="2,699.08">2,699.08</td>
            <td data-real-value="2,671.50">2,671.50</td>
            <td data-real-value="162844576">162.84M</td>            <td class="bold greenFont">0.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1350604800" class="first left bold noWrap">2012年10月19日</td>
            <td data-real-value="2,678.32" class="redFont">2,678.32</td>
            <td data-real-value="2,741.58">2,741.58</td>
            <td data-real-value="2,741.58">2,741.58</td>
            <td data-real-value="2,675.57">2,675.57</td>
            <td data-real-value="304537472">304.54M</td>            <td class="bold redFont">-2.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1350518400" class="first left bold noWrap">2012年10月18日</td>
            <td data-real-value="2,744.17" class="redFont">2,744.17</td>
            <td data-real-value="2,770.05">2,770.05</td>
            <td data-real-value="2,775.83">2,775.83</td>
            <td data-real-value="2,734.60">2,734.60</td>
            <td data-real-value="194853792">194.85M</td>            <td class="bold redFont">-1.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1350432000" class="first left bold noWrap">2012年10月17日</td>
            <td data-real-value="2,775.62" class="redFont">2,775.62</td>
            <td data-real-value="2,763.70">2,763.70</td>
            <td data-real-value="2,784.81">2,784.81</td>
            <td data-real-value="2,760.30">2,760.30</td>
            <td data-real-value="172654560">172.65M</td>            <td class="bold redFont">-0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1350345600" class="first left bold noWrap">2012年10月16日</td>
            <td data-real-value="2,778.38" class="greenFont">2,778.38</td>
            <td data-real-value="2,746.14">2,746.14</td>
            <td data-real-value="2,781.01">2,781.01</td>
            <td data-real-value="2,743.45">2,743.45</td>
            <td data-real-value="150191312">150.19M</td>            <td class="bold greenFont">1.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1350259200" class="first left bold noWrap">2012年10月15日</td>
            <td data-real-value="2,739.88" class="greenFont">2,739.88</td>
            <td data-real-value="2,729.20">2,729.20</td>
            <td data-real-value="2,742.70">2,742.70</td>
            <td data-real-value="2,713.22">2,713.22</td>
            <td data-real-value="149338560">149.34M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1350000000" class="first left bold noWrap">2012年10月12日</td>
            <td data-real-value="2,720.14" class="greenFont">2,720.14</td>
            <td data-real-value="2,719.69">2,719.69</td>
            <td data-real-value="2,734.40">2,734.40</td>
            <td data-real-value="2,714.17">2,714.17</td>
            <td data-real-value="151925008">151.93M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1349913600" class="first left bold noWrap">2012年10月11日</td>
            <td data-real-value="2,719.21" class="redFont">2,719.21</td>
            <td data-real-value="2,750.81">2,750.81</td>
            <td data-real-value="2,750.81">2,750.81</td>
            <td data-real-value="2,718.49">2,718.49</td>
            <td data-real-value="149989408">149.99M</td>            <td class="bold redFont">-0.34%</td>
        </tr>
                <tr>
            <td  data-real-value="1349827200" class="first left bold noWrap">2012年10月10日</td>
            <td data-real-value="2,728.54" class="redFont">2,728.54</td>
            <td data-real-value="2,743.58">2,743.58</td>
            <td data-real-value="2,749.42">2,749.42</td>
            <td data-real-value="2,724.38">2,724.38</td>
            <td data-real-value="163499792">163.50M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1349740800" class="first left bold noWrap">2012年10月9日</td>
            <td data-real-value="2,741.92" class="redFont">2,741.92</td>
            <td data-real-value="2,781.81">2,781.81</td>
            <td data-real-value="2,781.81">2,781.81</td>
            <td data-real-value="2,736.98">2,736.98</td>
            <td data-real-value="156754368">156.75M</td>            <td class="bold redFont">-1.61%</td>
        </tr>
                <tr>
            <td  data-real-value="1349654400" class="first left bold noWrap">2012年10月8日</td>
            <td data-real-value="2,786.92" class="redFont">2,786.92</td>
            <td data-real-value="2,797.33">2,797.33</td>
            <td data-real-value="2,801.85">2,801.85</td>
            <td data-real-value="2,781.38">2,781.38</td>
            <td data-real-value="139400992">139.40M</td>            <td class="bold redFont">-0.89%</td>
        </tr>
                <tr>
            <td  data-real-value="1349395200" class="first left bold noWrap">2012年10月5日</td>
            <td data-real-value="2,811.94" class="redFont">2,811.94</td>
            <td data-real-value="2,840.19">2,840.19</td>
            <td data-real-value="2,845.97">2,845.97</td>
            <td data-real-value="2,806.44">2,806.44</td>
            <td data-real-value="139367488">139.37M</td>            <td class="bold redFont">-0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1349308800" class="first left bold noWrap">2012年10月4日</td>
            <td data-real-value="2,828.60" class="greenFont">2,828.60</td>
            <td data-real-value="2,824.89">2,824.89</td>
            <td data-real-value="2,835.33">2,835.33</td>
            <td data-real-value="2,814.45">2,814.45</td>
            <td data-real-value="143630416">143.63M</td>            <td class="bold greenFont">0.35%</td>
        </tr>
                <tr>
            <td  data-real-value="1349222400" class="first left bold noWrap">2012年10月3日</td>
            <td data-real-value="2,818.84" class="greenFont">2,818.84</td>
            <td data-real-value="2,810.16">2,810.16</td>
            <td data-real-value="2,822.56">2,822.56</td>
            <td data-real-value="2,797.28">2,797.28</td>
            <td data-real-value="158914736">158.91M</td>            <td class="bold greenFont">0.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1349136000" class="first left bold noWrap">2012年10月2日</td>
            <td data-real-value="2,799.29" class="greenFont">2,799.29</td>
            <td data-real-value="2,807.08">2,807.08</td>
            <td data-real-value="2,812.21">2,812.21</td>
            <td data-real-value="2,779.01">2,779.01</td>
            <td data-real-value="162883904">162.88M</td>            <td class="bold greenFont">0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1349049600" class="first left bold noWrap">2012年10月1日</td>
            <td data-real-value="2,794.28" class="redFont">2,794.28</td>
            <td data-real-value="2,811.45">2,811.45</td>
            <td data-real-value="2,827.61">2,827.61</td>
            <td data-real-value="2,784.54">2,784.54</td>
            <td data-real-value="184387632">184.39M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1348790400" class="first left bold noWrap">2012年9月28日</td>
            <td data-real-value="2,799.19" class="redFont">2,799.19</td>
            <td data-real-value="2,812.82">2,812.82</td>
            <td data-real-value="2,820.36">2,820.36</td>
            <td data-real-value="2,795.54">2,795.54</td>
            <td data-real-value="219050272">219.05M</td>            <td class="bold redFont">-0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1348704000" class="first left bold noWrap">2012年9月27日</td>
            <td data-real-value="2,821.60" class="greenFont">2,821.60</td>
            <td data-real-value="2,790.78">2,790.78</td>
            <td data-real-value="2,827.00">2,827.00</td>
            <td data-real-value="2,784.62">2,784.62</td>
            <td data-real-value="174033936">174.03M</td>            <td class="bold greenFont">1.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1348617600" class="first left bold noWrap">2012年9月26日</td>
            <td data-real-value="2,781.63" class="redFont">2,781.63</td>
            <td data-real-value="2,798.93">2,798.93</td>
            <td data-real-value="2,802.28">2,802.28</td>
            <td data-real-value="2,768.58">2,768.58</td>
            <td data-real-value="175967136">175.97M</td>            <td class="bold redFont">-0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1348531200" class="first left bold noWrap">2012年9月25日</td>
            <td data-real-value="2,804.53" class="redFont">2,804.53</td>
            <td data-real-value="2,851.65">2,851.65</td>
            <td data-real-value="2,858.68">2,858.68</td>
            <td data-real-value="2,804.13">2,804.13</td>
            <td data-real-value="197875936">197.88M</td>            <td class="bold redFont">-1.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1348444800" class="first left bold noWrap">2012年9月24日</td>
            <td data-real-value="2,843.98" class="redFont">2,843.98</td>
            <td data-real-value="2,836.35">2,836.35</td>
            <td data-real-value="2,849.61">2,849.61</td>
            <td data-real-value="2,832.53">2,832.53</td>
            <td data-real-value="157298608">157.30M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1348185600" class="first left bold noWrap">2012年9月21日</td>
            <td data-real-value="2,861.64" class="redFont">2,861.64</td>
            <td data-real-value="2,874.53">2,874.53</td>
            <td data-real-value="2,878.38">2,878.38</td>
            <td data-real-value="2,859.55">2,859.55</td>
            <td data-real-value="423551072">423.55M</td>            <td class="bold redFont">-0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1348099200" class="first left bold noWrap">2012年9月20日</td>
            <td data-real-value="2,861.70" class="redFont">2,861.70</td>
            <td data-real-value="2,850.44">2,850.44</td>
            <td data-real-value="2,863.67">2,863.67</td>
            <td data-real-value="2,842.59">2,842.59</td>
            <td data-real-value="177832832">177.83M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1348012800" class="first left bold noWrap">2012年9月19日</td>
            <td data-real-value="2,864.03" class="greenFont">2,864.03</td>
            <td data-real-value="2,858.54">2,858.54</td>
            <td data-real-value="2,871.10">2,871.10</td>
            <td data-real-value="2,850.32">2,850.32</td>
            <td data-real-value="171106432">171.11M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1347926400" class="first left bold noWrap">2012年9月18日</td>
            <td data-real-value="2,857.38" class="greenFont">2,857.38</td>
            <td data-real-value="2,852.42">2,852.42</td>
            <td data-real-value="2,859.34">2,859.34</td>
            <td data-real-value="2,848.91">2,848.91</td>
            <td data-real-value="163179008">163.18M</td>            <td class="bold greenFont">0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1347840000" class="first left bold noWrap">2012年9月17日</td>
            <td data-real-value="2,856.44" class="greenFont">2,856.44</td>
            <td data-real-value="2,857.52">2,857.52</td>
            <td data-real-value="2,857.52">2,857.52</td>
            <td data-real-value="2,846.17">2,846.17</td>
            <td data-real-value="152690576">152.69M</td>            <td class="bold greenFont">0.04%</td>
        </tr>
                <tr>
            <td  data-real-value="1347580800" class="first left bold noWrap">2012年9月14日</td>
            <td data-real-value="2,855.23" class="greenFont">2,855.23</td>
            <td data-real-value="2,841.82">2,841.82</td>
            <td data-real-value="2,865.37">2,865.37</td>
            <td data-real-value="2,839.48">2,839.48</td>
            <td data-real-value="211075360">211.08M</td>            <td class="bold greenFont">0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1347494400" class="first left bold noWrap">2012年9月13日</td>
            <td data-real-value="2,831.35" class="greenFont">2,831.35</td>
            <td data-real-value="2,796.72">2,796.72</td>
            <td data-real-value="2,841.68">2,841.68</td>
            <td data-real-value="2,792.18">2,792.18</td>
            <td data-real-value="190800192">190.80M</td>            <td class="bold greenFont">1.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1347408000" class="first left bold noWrap">2012年9月12日</td>
            <td data-real-value="2,791.68" class="greenFont">2,791.68</td>
            <td data-real-value="2,794.38">2,794.38</td>
            <td data-real-value="2,798.97">2,798.97</td>
            <td data-real-value="2,775.40">2,775.40</td>
            <td data-real-value="144320576">144.32M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1347321600" class="first left bold noWrap">2012年9月11日</td>
            <td data-real-value="2,784.89" class="redFont">2,784.89</td>
            <td data-real-value="2,789.09">2,789.09</td>
            <td data-real-value="2,799.85">2,799.85</td>
            <td data-real-value="2,780.24">2,780.24</td>
            <td data-real-value="138887040">138.89M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1347235200" class="first left bold noWrap">2012年9月10日</td>
            <td data-real-value="2,788.35" class="redFont">2,788.35</td>
            <td data-real-value="2,821.03">2,821.03</td>
            <td data-real-value="2,823.34">2,823.34</td>
            <td data-real-value="2,787.33">2,787.33</td>
            <td data-real-value="152565248">152.57M</td>            <td class="bold redFont">-1.30%</td>
        </tr>
                <tr>
            <td  data-real-value="1346976000" class="first left bold noWrap">2012年9月7日</td>
            <td data-real-value="2,825.11" class="redFont">2,825.11</td>
            <td data-real-value="2,823.22">2,823.22</td>
            <td data-real-value="2,829.95">2,829.95</td>
            <td data-real-value="2,817.48">2,817.48</td>
            <td data-real-value="174129136">174.13M</td>            <td class="bold redFont">-0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1346889600" class="first left bold noWrap">2012年9月6日</td>
            <td data-real-value="2,829.71" class="greenFont">2,829.71</td>
            <td data-real-value="2,785.01">2,785.01</td>
            <td data-real-value="2,829.71">2,829.71</td>
            <td data-real-value="2,784.81">2,784.81</td>
            <td data-real-value="189152240">189.15M</td>            <td class="bold greenFont">2.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1346803200" class="first left bold noWrap">2012年9月5日</td>
            <td data-real-value="2,766.95" class="redFont">2,766.95</td>
            <td data-real-value="2,769.19">2,769.19</td>
            <td data-real-value="2,780.56">2,780.56</td>
            <td data-real-value="2,760.66">2,760.66</td>
            <td data-real-value="133156648">133.16M</td>            <td class="bold redFont">-0.18%</td>
        </tr>
                <tr>
            <td  data-real-value="1346716800" class="first left bold noWrap">2012年9月4日</td>
            <td data-real-value="2,772.03" class="redFont">2,772.03</td>
            <td data-real-value="2,766.93">2,766.93</td>
            <td data-real-value="2,781.08">2,781.08</td>
            <td data-real-value="2,744.29">2,744.29</td>
            <td data-real-value="142567472">142.57M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1346371200" class="first left bold noWrap">2012年8月31日</td>
            <td data-real-value="2,772.24" class="greenFont">2,772.24</td>
            <td data-real-value="2,773.24">2,773.24</td>
            <td data-real-value="2,785.08">2,785.08</td>
            <td data-real-value="2,746.68">2,746.68</td>
            <td data-real-value="158581760">158.58M</td>            <td class="bold greenFont">0.67%</td>
        </tr>
                <tr>
            <td  data-real-value="1346284800" class="first left bold noWrap">2012年8月30日</td>
            <td data-real-value="2,753.74" class="redFont">2,753.74</td>
            <td data-real-value="2,771.44">2,771.44</td>
            <td data-real-value="2,772.62">2,772.62</td>
            <td data-real-value="2,751.53">2,751.53</td>
            <td data-real-value="116683016">116.68M</td>            <td class="bold redFont">-1.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1346198400" class="first left bold noWrap">2012年8月29日</td>
            <td data-real-value="2,784.00" class="greenFont">2,784.00</td>
            <td data-real-value="2,782.98">2,782.98</td>
            <td data-real-value="2,790.17">2,790.17</td>
            <td data-real-value="2,771.99">2,771.99</td>
            <td data-real-value="119544600">119.54M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1346112000" class="first left bold noWrap">2012年8月28日</td>
            <td data-real-value="2,782.69" class="greenFont">2,782.69</td>
            <td data-real-value="2,779.17">2,779.17</td>
            <td data-real-value="2,790.51">2,790.51</td>
            <td data-real-value="2,772.25">2,772.25</td>
            <td data-real-value="129043240">129.04M</td>            <td class="bold greenFont">0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1346025600" class="first left bold noWrap">2012年8月27日</td>
            <td data-real-value="2,782.55" class="greenFont">2,782.55</td>
            <td data-real-value="2,792.00">2,792.00</td>
            <td data-real-value="2,794.27">2,794.27</td>
            <td data-real-value="2,777.36">2,777.36</td>
            <td data-real-value="139137728">139.14M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1345766400" class="first left bold noWrap">2012年8月24日</td>
            <td data-real-value="2,778.05" class="greenFont">2,778.05</td>
            <td data-real-value="2,754.43">2,754.43</td>
            <td data-real-value="2,785.34">2,785.34</td>
            <td data-real-value="2,750.64">2,750.64</td>
            <td data-real-value="144868960">144.87M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1345680000" class="first left bold noWrap">2012年8月23日</td>
            <td data-real-value="2,762.02" class="redFont">2,762.02</td>
            <td data-real-value="2,773.98">2,773.98</td>
            <td data-real-value="2,780.71">2,780.71</td>
            <td data-real-value="2,755.14">2,755.14</td>
            <td data-real-value="149263216">149.26M</td>            <td class="bold redFont">-0.77%</td>
        </tr>
                <tr>
            <td  data-real-value="1345593600" class="first left bold noWrap">2012年8月22日</td>
            <td data-real-value="2,783.42" class="greenFont">2,783.42</td>
            <td data-real-value="2,765.10">2,765.10</td>
            <td data-real-value="2,790.30">2,790.30</td>
            <td data-real-value="2,759.14">2,759.14</td>
            <td data-real-value="158854672">158.85M</td>            <td class="bold greenFont">0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1345507200" class="first left bold noWrap">2012年8月21日</td>
            <td data-real-value="2,772.20" class="redFont">2,772.20</td>
            <td data-real-value="2,791.74">2,791.74</td>
            <td data-real-value="2,802.91">2,802.91</td>
            <td data-real-value="2,762.90">2,762.90</td>
            <td data-real-value="159300224">159.30M</td>            <td class="bold redFont">-0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1345420800" class="first left bold noWrap">2012年8月20日</td>
            <td data-real-value="2,784.33" class="greenFont">2,784.33</td>
            <td data-real-value="2,777.71">2,777.71</td>
            <td data-real-value="2,784.57">2,784.57</td>
            <td data-real-value="2,767.73">2,767.73</td>
            <td data-real-value="139178720">139.18M</td>            <td class="bold greenFont">0.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1345161600" class="first left bold noWrap">2012年8月17日</td>
            <td data-real-value="2,780.30" class="greenFont">2,780.30</td>
            <td data-real-value="2,775.53">2,775.53</td>
            <td data-real-value="2,780.77">2,780.77</td>
            <td data-real-value="2,767.04">2,767.04</td>
            <td data-real-value="195399808">195.40M</td>            <td class="bold greenFont">0.44%</td>
        </tr>
                <tr>
            <td  data-real-value="1345075200" class="first left bold noWrap">2012年8月16日</td>
            <td data-real-value="2,768.09" class="greenFont">2,768.09</td>
            <td data-real-value="2,743.88">2,743.88</td>
            <td data-real-value="2,774.22">2,774.22</td>
            <td data-real-value="2,742.82">2,742.82</td>
            <td data-real-value="197012208">197.01M</td>            <td class="bold greenFont">1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1344988800" class="first left bold noWrap">2012年8月15日</td>
            <td data-real-value="2,735.47" class="greenFont">2,735.47</td>
            <td data-real-value="2,724.71">2,724.71</td>
            <td data-real-value="2,739.14">2,739.14</td>
            <td data-real-value="2,724.71">2,724.71</td>
            <td data-real-value="167240928">167.24M</td>            <td class="bold greenFont">0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1344902400" class="first left bold noWrap">2012年8月14日</td>
            <td data-real-value="2,727.79" class="redFont">2,727.79</td>
            <td data-real-value="2,737.85">2,737.85</td>
            <td data-real-value="2,742.83">2,742.83</td>
            <td data-real-value="2,721.12">2,721.12</td>
            <td data-real-value="147964032">147.96M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1344816000" class="first left bold noWrap">2012年8月13日</td>
            <td data-real-value="2,728.68" class="greenFont">2,728.68</td>
            <td data-real-value="2,721.49">2,721.49</td>
            <td data-real-value="2,728.88">2,728.88</td>
            <td data-real-value="2,708.38">2,708.38</td>
            <td data-real-value="132758704">132.76M</td>            <td class="bold greenFont">0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1344556800" class="first left bold noWrap">2012年8月10日</td>
            <td data-real-value="2,722.96" class="greenFont">2,722.96</td>
            <td data-real-value="2,710.55">2,710.55</td>
            <td data-real-value="2,722.96">2,722.96</td>
            <td data-real-value="2,704.91">2,704.91</td>
            <td data-real-value="167442144">167.44M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1344470400" class="first left bold noWrap">2012年8月9日</td>
            <td data-real-value="2,719.61" class="greenFont">2,719.61</td>
            <td data-real-value="2,712.97">2,712.97</td>
            <td data-real-value="2,724.43">2,724.43</td>
            <td data-real-value="2,708.24">2,708.24</td>
            <td data-real-value="163231056">163.23M</td>            <td class="bold greenFont">0.21%</td>
        </tr>
                <tr>
            <td  data-real-value="1344384000" class="first left bold noWrap">2012年8月8日</td>
            <td data-real-value="2,714.02" class="redFont">2,714.02</td>
            <td data-real-value="2,707.29">2,707.29</td>
            <td data-real-value="2,721.02">2,721.02</td>
            <td data-real-value="2,705.47">2,705.47</td>
            <td data-real-value="186131712">186.13M</td>            <td class="bold redFont">-0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1344297600" class="first left bold noWrap">2012年8月7日</td>
            <td data-real-value="2,717.16" class="greenFont">2,717.16</td>
            <td data-real-value="2,705.97">2,705.97</td>
            <td data-real-value="2,727.31">2,727.31</td>
            <td data-real-value="2,701.90">2,701.90</td>
            <td data-real-value="180636576">180.64M</td>            <td class="bold greenFont">0.86%</td>
        </tr>
                <tr>
            <td  data-real-value="1344211200" class="first left bold noWrap">2012年8月6日</td>
            <td data-real-value="2,694.09" class="greenFont">2,694.09</td>
            <td data-real-value="2,686.38">2,686.38</td>
            <td data-real-value="2,705.71">2,705.71</td>
            <td data-real-value="2,681.72">2,681.72</td>
            <td data-real-value="151920576">151.92M</td>            <td class="bold greenFont">0.68%</td>
        </tr>
                <tr>
            <td  data-real-value="1343952000" class="first left bold noWrap">2012年8月3日</td>
            <td data-real-value="2,676.00" class="greenFont">2,676.00</td>
            <td data-real-value="2,664.69">2,664.69</td>
            <td data-real-value="2,684.58">2,684.58</td>
            <td data-real-value="2,657.50">2,657.50</td>
            <td data-real-value="168804656">168.80M</td>            <td class="bold greenFont">1.92%</td>
        </tr>
                <tr>
            <td  data-real-value="1343865600" class="first left bold noWrap">2012年8月2日</td>
            <td data-real-value="2,625.52" class="redFont">2,625.52</td>
            <td data-real-value="2,616.04">2,616.04</td>
            <td data-real-value="2,650.98">2,650.98</td>
            <td data-real-value="2,606.54">2,606.54</td>
            <td data-real-value="186630080">186.63M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1343779200" class="first left bold noWrap">2012年8月1日</td>
            <td data-real-value="2,635.13" class="redFont">2,635.13</td>
            <td data-real-value="2,660.49">2,660.49</td>
            <td data-real-value="2,661.84">2,661.84</td>
            <td data-real-value="2,625.08">2,625.08</td>
            <td data-real-value="173644720">173.64M</td>            <td class="bold redFont">-0.28%</td>
        </tr>
                <tr>
            <td  data-real-value="1343692800" class="first left bold noWrap">2012年7月31日</td>
            <td data-real-value="2,642.53" class="greenFont">2,642.53</td>
            <td data-real-value="2,643.28">2,643.28</td>
            <td data-real-value="2,657.27">2,657.27</td>
            <td data-real-value="2,640.26">2,640.26</td>
            <td data-real-value="190535792">190.54M</td>            <td class="bold greenFont">0.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1343606400" class="first left bold noWrap">2012年7月30日</td>
            <td data-real-value="2,642.12" class="redFont">2,642.12</td>
            <td data-real-value="2,649.78">2,649.78</td>
            <td data-real-value="2,662.62">2,662.62</td>
            <td data-real-value="2,634.50">2,634.50</td>
            <td data-real-value="154314368">154.31M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1343347200" class="first left bold noWrap">2012年7月27日</td>
            <td data-real-value="2,647.03" class="greenFont">2,647.03</td>
            <td data-real-value="2,600.03">2,600.03</td>
            <td data-real-value="2,649.98">2,649.98</td>
            <td data-real-value="2,594.84">2,594.84</td>
            <td data-real-value="228520160">228.52M</td>            <td class="bold greenFont">2.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1343260800" class="first left bold noWrap">2012年7月26日</td>
            <td data-real-value="2,584.85" class="greenFont">2,584.85</td>
            <td data-real-value="2,588.20">2,588.20</td>
            <td data-real-value="2,598.36">2,598.36</td>
            <td data-real-value="2,568.33">2,568.33</td>
            <td data-real-value="209350464">209.35M</td>            <td class="bold greenFont">1.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1343174400" class="first left bold noWrap">2012年7月25日</td>
            <td data-real-value="2,549.20" class="redFont">2,549.20</td>
            <td data-real-value="2,551.70">2,551.70</td>
            <td data-real-value="2,566.46">2,566.46</td>
            <td data-real-value="2,535.04">2,535.04</td>
            <td data-real-value="207628592">207.63M</td>            <td class="bold redFont">-0.71%</td>
        </tr>
                <tr>
            <td  data-real-value="1343088000" class="first left bold noWrap">2012年7月24日</td>
            <td data-real-value="2,567.46" class="redFont">2,567.46</td>
            <td data-real-value="2,593.39">2,593.39</td>
            <td data-real-value="2,596.04">2,596.04</td>
            <td data-real-value="2,551.35">2,551.35</td>
            <td data-real-value="189958352">189.96M</td>            <td class="bold redFont">-0.87%</td>
        </tr>
                <tr>
            <td  data-real-value="1343001600" class="first left bold noWrap">2012年7月23日</td>
            <td data-real-value="2,589.93" class="redFont">2,589.93</td>
            <td data-real-value="2,575.29">2,575.29</td>
            <td data-real-value="2,596.61">2,596.61</td>
            <td data-real-value="2,549.96">2,549.96</td>
            <td data-real-value="190866592">190.87M</td>            <td class="bold redFont">-1.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1342742400" class="first left bold noWrap">2012年7月20日</td>
            <td data-real-value="2,618.04" class="redFont">2,618.04</td>
            <td data-real-value="2,654.60">2,654.60</td>
            <td data-real-value="2,654.60">2,654.60</td>
            <td data-real-value="2,618.04">2,618.04</td>
            <td data-real-value="243201760">243.20M</td>            <td class="bold redFont">-1.42%</td>
        </tr>
                <tr>
            <td  data-real-value="1342656000" class="first left bold noWrap">2012年7月19日</td>
            <td data-real-value="2,655.81" class="greenFont">2,655.81</td>
            <td data-real-value="2,645.34">2,645.34</td>
            <td data-real-value="2,663.12">2,663.12</td>
            <td data-real-value="2,639.41">2,639.41</td>
            <td data-real-value="190198784">190.20M</td>            <td class="bold greenFont">1.14%</td>
        </tr>
                <tr>
            <td  data-real-value="1342569600" class="first left bold noWrap">2012年7月18日</td>
            <td data-real-value="2,625.87" class="greenFont">2,625.87</td>
            <td data-real-value="2,586.86">2,586.86</td>
            <td data-real-value="2,633.02">2,633.02</td>
            <td data-real-value="2,585.48">2,585.48</td>
            <td data-real-value="177771408">177.77M</td>            <td class="bold greenFont">1.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1342483200" class="first left bold noWrap">2012年7月17日</td>
            <td data-real-value="2,591.65" class="greenFont">2,591.65</td>
            <td data-real-value="2,591.78">2,591.78</td>
            <td data-real-value="2,598.47">2,598.47</td>
            <td data-real-value="2,554.34">2,554.34</td>
            <td data-real-value="182257856">182.26M</td>            <td class="bold greenFont">0.57%</td>
        </tr>
                <tr>
            <td  data-real-value="1342396800" class="first left bold noWrap">2012年7月16日</td>
            <td data-real-value="2,577.05" class="redFont">2,577.05</td>
            <td data-real-value="2,579.96">2,579.96</td>
            <td data-real-value="2,589.57">2,589.57</td>
            <td data-real-value="2,567.45">2,567.45</td>
            <td data-real-value="137347536">137.35M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1342137600" class="first left bold noWrap">2012年7月13日</td>
            <td data-real-value="2,584.97" class="greenFont">2,584.97</td>
            <td data-real-value="2,545.98">2,545.98</td>
            <td data-real-value="2,589.93">2,589.93</td>
            <td data-real-value="2,545.98">2,545.98</td>
            <td data-real-value="144532416">144.53M</td>            <td class="bold greenFont">1.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1342051200" class="first left bold noWrap">2012年7月12日</td>
            <td data-real-value="2,545.30" class="redFont">2,545.30</td>
            <td data-real-value="2,561.68">2,561.68</td>
            <td data-real-value="2,561.68">2,561.68</td>
            <td data-real-value="2,522.89">2,522.89</td>
            <td data-real-value="191633936">191.63M</td>            <td class="bold redFont">-1.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1341964800" class="first left bold noWrap">2012年7月11日</td>
            <td data-real-value="2,570.99" class="redFont">2,570.99</td>
            <td data-real-value="2,580.07">2,580.07</td>
            <td data-real-value="2,587.02">2,587.02</td>
            <td data-real-value="2,549.05">2,549.05</td>
            <td data-real-value="178010208">178.01M</td>            <td class="bold redFont">-0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1341878400" class="first left bold noWrap">2012年7月10日</td>
            <td data-real-value="2,585.52" class="redFont">2,585.52</td>
            <td data-real-value="2,620.33">2,620.33</td>
            <td data-real-value="2,630.03">2,630.03</td>
            <td data-real-value="2,574.26">2,574.26</td>
            <td data-real-value="182410000">182.41M</td>            <td class="bold redFont">-0.95%</td>
        </tr>
                <tr>
            <td  data-real-value="1341792000" class="first left bold noWrap">2012年7月9日</td>
            <td data-real-value="2,610.31" class="redFont">2,610.31</td>
            <td data-real-value="2,610.38">2,610.38</td>
            <td data-real-value="2,620.22">2,620.22</td>
            <td data-real-value="2,597.27">2,597.27</td>
            <td data-real-value="151271920">151.27M</td>            <td class="bold redFont">-0.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1341532800" class="first left bold noWrap">2012年7月6日</td>
            <td data-real-value="2,612.29" class="redFont">2,612.29</td>
            <td data-real-value="2,635.65">2,635.65</td>
            <td data-real-value="2,636.96">2,636.96</td>
            <td data-real-value="2,596.10">2,596.10</td>
            <td data-real-value="158250160">158.25M</td>            <td class="bold redFont">-1.33%</td>
        </tr>
                <tr>
            <td  data-real-value="1341446400" class="first left bold noWrap">2012年7月5日</td>
            <td data-real-value="2,647.47" class="greenFont">2,647.47</td>
            <td data-real-value="2,643.63">2,643.63</td>
            <td data-real-value="2,660.26">2,660.26</td>
            <td data-real-value="2,629.91">2,629.91</td>
            <td data-real-value="149591712">149.59M</td>            <td class="bold greenFont">0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1341273600" class="first left bold noWrap">2012年7月3日</td>
            <td data-real-value="2,645.84" class="greenFont">2,645.84</td>
            <td data-real-value="2,623.46">2,623.46</td>
            <td data-real-value="2,645.84">2,645.84</td>
            <td data-real-value="2,621.77">2,621.77</td>
            <td data-real-value="103813488">103.81M</td>            <td class="bold greenFont">0.79%</td>
        </tr>
                <tr>
            <td  data-real-value="1341187200" class="first left bold noWrap">2012年7月2日</td>
            <td data-real-value="2,625.03" class="greenFont">2,625.03</td>
            <td data-real-value="2,616.52">2,616.52</td>
            <td data-real-value="2,625.26">2,625.26</td>
            <td data-real-value="2,604.90">2,604.90</td>
            <td data-real-value="166455808">166.46M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1340928000" class="first left bold noWrap">2012年6月29日</td>
            <td data-real-value="2,615.72" class="greenFont">2,615.72</td>
            <td data-real-value="2,566.84">2,566.84</td>
            <td data-real-value="2,615.82">2,615.82</td>
            <td data-real-value="2,566.84">2,566.84</td>
            <td data-real-value="270622816">270.62M</td>            <td class="bold greenFont">3.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1340841600" class="first left bold noWrap">2012年6月28日</td>
            <td data-real-value="2,536.65" class="redFont">2,536.65</td>
            <td data-real-value="2,565.53">2,565.53</td>
            <td data-real-value="2,565.53">2,565.53</td>
            <td data-real-value="2,510.37">2,510.37</td>
            <td data-real-value="207468304">207.47M</td>            <td class="bold redFont">-1.13%</td>
        </tr>
                <tr>
            <td  data-real-value="1340755200" class="first left bold noWrap">2012年6月27日</td>
            <td data-real-value="2,565.53" class="greenFont">2,565.53</td>
            <td data-real-value="2,558.67">2,558.67</td>
            <td data-real-value="2,576.09">2,576.09</td>
            <td data-real-value="2,557.09">2,557.09</td>
            <td data-real-value="146567088">146.57M</td>            <td class="bold greenFont">0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1340668800" class="first left bold noWrap">2012年6月26日</td>
            <td data-real-value="2,549.84" class="greenFont">2,549.84</td>
            <td data-real-value="2,541.21">2,541.21</td>
            <td data-real-value="2,556.92">2,556.92</td>
            <td data-real-value="2,531.60">2,531.60</td>
            <td data-real-value="170701632">170.70M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1340582400" class="first left bold noWrap">2012年6月25日</td>
            <td data-real-value="2,533.54" class="redFont">2,533.54</td>
            <td data-real-value="2,562.98">2,562.98</td>
            <td data-real-value="2,563.09">2,563.09</td>
            <td data-real-value="2,527.01">2,527.01</td>
            <td data-real-value="179505776">179.51M</td>            <td class="bold redFont">-2.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1340323200" class="first left bold noWrap">2012年6月22日</td>
            <td data-real-value="2,585.53" class="greenFont">2,585.53</td>
            <td data-real-value="2,562.28">2,562.28</td>
            <td data-real-value="2,587.00">2,587.00</td>
            <td data-real-value="2,559.26">2,559.26</td>
            <td data-real-value="241365248">241.37M</td>            <td class="bold greenFont">1.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1340236800" class="first left bold noWrap">2012年6月21日</td>
            <td data-real-value="2,556.96" class="redFont">2,556.96</td>
            <td data-real-value="2,619.98">2,619.98</td>
            <td data-real-value="2,622.76">2,622.76</td>
            <td data-real-value="2,554.65">2,554.65</td>
            <td data-real-value="196266400">196.27M</td>            <td class="bold redFont">-2.53%</td>
        </tr>
                <tr>
            <td  data-real-value="1340150400" class="first left bold noWrap">2012年6月20日</td>
            <td data-real-value="2,623.33" class="greenFont">2,623.33</td>
            <td data-real-value="2,625.00">2,625.00</td>
            <td data-real-value="2,633.21">2,633.21</td>
            <td data-real-value="2,603.32">2,603.32</td>
            <td data-real-value="169120976">169.12M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1340064000" class="first left bold noWrap">2012年6月19日</td>
            <td data-real-value="2,620.83" class="greenFont">2,620.83</td>
            <td data-real-value="2,606.43">2,606.43</td>
            <td data-real-value="2,630.86">2,630.86</td>
            <td data-real-value="2,605.16">2,605.16</td>
            <td data-real-value="181772848">181.77M</td>            <td class="bold greenFont">1.09%</td>
        </tr>
                <tr>
            <td  data-real-value="1339977600" class="first left bold noWrap">2012年6月18日</td>
            <td data-real-value="2,592.52" class="greenFont">2,592.52</td>
            <td data-real-value="2,570.98">2,570.98</td>
            <td data-real-value="2,599.52">2,599.52</td>
            <td data-real-value="2,554.83">2,554.83</td>
            <td data-real-value="170105152">170.11M</td>            <td class="bold greenFont">0.83%</td>
        </tr>
                <tr>
            <td  data-real-value="1339718400" class="first left bold noWrap">2012年6月15日</td>
            <td data-real-value="2,571.23" class="greenFont">2,571.23</td>
            <td data-real-value="2,543.85">2,543.85</td>
            <td data-real-value="2,572.84">2,572.84</td>
            <td data-real-value="2,542.51">2,542.51</td>
            <td data-real-value="297885440">297.89M</td>            <td class="bold greenFont">1.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1339632000" class="first left bold noWrap">2012年6月14日</td>
            <td data-real-value="2,539.97" class="greenFont">2,539.97</td>
            <td data-real-value="2,529.28">2,529.28</td>
            <td data-real-value="2,547.31">2,547.31</td>
            <td data-real-value="2,515.17">2,515.17</td>
            <td data-real-value="184885984">184.89M</td>            <td class="bold greenFont">0.50%</td>
        </tr>
                <tr>
            <td  data-real-value="1339545600" class="first left bold noWrap">2012年6月13日</td>
            <td data-real-value="2,527.44" class="redFont">2,527.44</td>
            <td data-real-value="2,541.72">2,541.72</td>
            <td data-real-value="2,557.31">2,557.31</td>
            <td data-real-value="2,519.69">2,519.69</td>
            <td data-real-value="173169680">173.17M</td>            <td class="bold redFont">-0.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1339459200" class="first left bold noWrap">2012年6月12日</td>
            <td data-real-value="2,546.20" class="greenFont">2,546.20</td>
            <td data-real-value="2,523.01">2,523.01</td>
            <td data-real-value="2,546.83">2,546.83</td>
            <td data-real-value="2,510.75">2,510.75</td>
            <td data-real-value="171366320">171.37M</td>            <td class="bold greenFont">1.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1339372800" class="first left bold noWrap">2012年6月11日</td>
            <td data-real-value="2,517.18" class="redFont">2,517.18</td>
            <td data-real-value="2,578.73">2,578.73</td>
            <td data-real-value="2,579.23">2,579.23</td>
            <td data-real-value="2,513.67">2,513.67</td>
            <td data-real-value="167751792">167.75M</td>            <td class="bold redFont">-1.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1339113600" class="first left bold noWrap">2012年6月8日</td>
            <td data-real-value="2,559.21" class="greenFont">2,559.21</td>
            <td data-real-value="2,529.42">2,529.42</td>
            <td data-real-value="2,561.57">2,561.57</td>
            <td data-real-value="2,522.39">2,522.39</td>
            <td data-real-value="151583408">151.58M</td>            <td class="bold greenFont">0.94%</td>
        </tr>
                <tr>
            <td  data-real-value="1339027200" class="first left bold noWrap">2012年6月7日</td>
            <td data-real-value="2,535.41" class="redFont">2,535.41</td>
            <td data-real-value="2,569.24">2,569.24</td>
            <td data-real-value="2,570.48">2,570.48</td>
            <td data-real-value="2,531.95">2,531.95</td>
            <td data-real-value="183455632">183.46M</td>            <td class="bold redFont">-0.43%</td>
        </tr>
                <tr>
            <td  data-real-value="1338940800" class="first left bold noWrap">2012年6月6日</td>
            <td data-real-value="2,546.32" class="greenFont">2,546.32</td>
            <td data-real-value="2,504.08">2,504.08</td>
            <td data-real-value="2,546.32">2,546.32</td>
            <td data-real-value="2,504.08">2,504.08</td>
            <td data-real-value="173228608">173.23M</td>            <td class="bold greenFont">2.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1338854400" class="first left bold noWrap">2012年6月5日</td>
            <td data-real-value="2,487.50" class="greenFont">2,487.50</td>
            <td data-real-value="2,467.81">2,467.81</td>
            <td data-real-value="2,492.53">2,492.53</td>
            <td data-real-value="2,467.66">2,467.66</td>
            <td data-real-value="171839760">171.84M</td>            <td class="bold greenFont">0.38%</td>
        </tr>
                <tr>
            <td  data-real-value="1338768000" class="first left bold noWrap">2012年6月4日</td>
            <td data-real-value="2,478.13" class="greenFont">2,478.13</td>
            <td data-real-value="2,458.97">2,458.97</td>
            <td data-real-value="2,480.97">2,480.97</td>
            <td data-real-value="2,443.92">2,443.92</td>
            <td data-real-value="193354064">193.35M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1338508800" class="first left bold noWrap">2012年6月1日</td>
            <td data-real-value="2,458.83" class="redFont">2,458.83</td>
            <td data-real-value="2,510.82">2,510.82</td>
            <td data-real-value="2,510.82">2,510.82</td>
            <td data-real-value="2,458.73">2,458.73</td>
            <td data-real-value="225659952">225.66M</td>            <td class="bold redFont">-2.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1338422400" class="first left bold noWrap">2012年5月31日</td>
            <td data-real-value="2,524.87" class="redFont">2,524.87</td>
            <td data-real-value="2,535.87">2,535.87</td>
            <td data-real-value="2,540.40">2,540.40</td>
            <td data-real-value="2,507.58">2,507.58</td>
            <td data-real-value="259452112">259.45M</td>            <td class="bold redFont">-0.49%</td>
        </tr>
                <tr>
            <td  data-real-value="1338336000" class="first left bold noWrap">2012年5月30日</td>
            <td data-real-value="2,537.40" class="redFont">2,537.40</td>
            <td data-real-value="2,538.58">2,538.58</td>
            <td data-real-value="2,546.01">2,546.01</td>
            <td data-real-value="2,522.45">2,522.45</td>
            <td data-real-value="181698944">181.70M</td>            <td class="bold redFont">-0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1338249600" class="first left bold noWrap">2012年5月29日</td>
            <td data-real-value="2,558.97" class="greenFont">2,558.97</td>
            <td data-real-value="2,542.66">2,542.66</td>
            <td data-real-value="2,570.79">2,570.79</td>
            <td data-real-value="2,536.62">2,536.62</td>
            <td data-real-value="185953312">185.95M</td>            <td class="bold greenFont">1.26%</td>
        </tr>
                <tr>
            <td  data-real-value="1337904000" class="first left bold noWrap">2012年5月25日</td>
            <td data-real-value="2,527.05" class="redFont">2,527.05</td>
            <td data-real-value="2,532.32">2,532.32</td>
            <td data-real-value="2,537.56">2,537.56</td>
            <td data-real-value="2,520.17">2,520.17</td>
            <td data-real-value="138382256">138.38M</td>            <td class="bold redFont">-0.17%</td>
        </tr>
                <tr>
            <td  data-real-value="1337817600" class="first left bold noWrap">2012年5月24日</td>
            <td data-real-value="2,531.35" class="redFont">2,531.35</td>
            <td data-real-value="2,553.12">2,553.12</td>
            <td data-real-value="2,554.20">2,554.20</td>
            <td data-real-value="2,512.35">2,512.35</td>
            <td data-real-value="216466496">216.47M</td>            <td class="bold redFont">-0.62%</td>
        </tr>
                <tr>
            <td  data-real-value="1337731200" class="first left bold noWrap">2012年5月23日</td>
            <td data-real-value="2,547.08" class="greenFont">2,547.08</td>
            <td data-real-value="2,534.66">2,534.66</td>
            <td data-real-value="2,553.19">2,553.19</td>
            <td data-real-value="2,499.30">2,499.30</td>
            <td data-real-value="230975328">230.98M</td>            <td class="bold greenFont">0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1337644800" class="first left bold noWrap">2012年5月22日</td>
            <td data-real-value="2,539.20" class="redFont">2,539.20</td>
            <td data-real-value="2,553.58">2,553.58</td>
            <td data-real-value="2,562.48">2,562.48</td>
            <td data-real-value="2,524.11">2,524.11</td>
            <td data-real-value="190717520">190.72M</td>            <td class="bold redFont">-0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1337558400" class="first left bold noWrap">2012年5月21日</td>
            <td data-real-value="2,545.43" class="greenFont">2,545.43</td>
            <td data-real-value="2,482.31">2,482.31</td>
            <td data-real-value="2,547.69">2,547.69</td>
            <td data-real-value="2,478.36">2,478.36</td>
            <td data-real-value="197629824">197.63M</td>            <td class="bold greenFont">2.70%</td>
        </tr>
                <tr>
            <td  data-real-value="1337299200" class="first left bold noWrap">2012年5月18日</td>
            <td data-real-value="2,478.53" class="redFont">2,478.53</td>
            <td data-real-value="2,509.90">2,509.90</td>
            <td data-real-value="2,523.15">2,523.15</td>
            <td data-real-value="2,474.70">2,474.70</td>
            <td data-real-value="279523808">279.52M</td>            <td class="bold redFont">-1.22%</td>
        </tr>
                <tr>
            <td  data-real-value="1337212800" class="first left bold noWrap">2012年5月17日</td>
            <td data-real-value="2,509.05" class="redFont">2,509.05</td>
            <td data-real-value="2,562.13">2,562.13</td>
            <td data-real-value="2,567.55">2,567.55</td>
            <td data-real-value="2,509.05">2,509.05</td>
            <td data-real-value="224783888">224.78M</td>            <td class="bold redFont">-2.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1337126400" class="first left bold noWrap">2012年5月16日</td>
            <td data-real-value="2,561.56" class="redFont">2,561.56</td>
            <td data-real-value="2,589.91">2,589.91</td>
            <td data-real-value="2,597.16">2,597.16</td>
            <td data-real-value="2,558.69">2,558.69</td>
            <td data-real-value="222390144">222.39M</td>            <td class="bold redFont">-0.74%</td>
        </tr>
                <tr>
            <td  data-real-value="1337040000" class="first left bold noWrap">2012年5月15日</td>
            <td data-real-value="2,580.75" class="redFont">2,580.75</td>
            <td data-real-value="2,589.96">2,589.96</td>
            <td data-real-value="2,617.23">2,617.23</td>
            <td data-real-value="2,576.77">2,576.77</td>
            <td data-real-value="201530432">201.53M</td>            <td class="bold redFont">-0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1336953600" class="first left bold noWrap">2012年5月14日</td>
            <td data-real-value="2,590.28" class="redFont">2,590.28</td>
            <td data-real-value="2,593.75">2,593.75</td>
            <td data-real-value="2,611.37">2,611.37</td>
            <td data-real-value="2,587.78">2,587.78</td>
            <td data-real-value="192710432">192.71M</td>            <td class="bold redFont">-0.98%</td>
        </tr>
                <tr>
            <td  data-real-value="1336694400" class="first left bold noWrap">2012年5月11日</td>
            <td data-real-value="2,615.98" class="redFont">2,615.98</td>
            <td data-real-value="2,606.01">2,606.01</td>
            <td data-real-value="2,643.22">2,643.22</td>
            <td data-real-value="2,604.99">2,604.99</td>
            <td data-real-value="177952112">177.95M</td>            <td class="bold redFont">-0.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1336608000" class="first left bold noWrap">2012年5月10日</td>
            <td data-real-value="2,616.24" class="redFont">2,616.24</td>
            <td data-real-value="2,631.97">2,631.97</td>
            <td data-real-value="2,631.97">2,631.97</td>
            <td data-real-value="2,606.79">2,606.79</td>
            <td data-real-value="231814272">231.81M</td>            <td class="bold redFont">-0.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1336521600" class="first left bold noWrap">2012年5月9日</td>
            <td data-real-value="2,621.35" class="redFont">2,621.35</td>
            <td data-real-value="2,600.19">2,600.19</td>
            <td data-real-value="2,635.71">2,635.71</td>
            <td data-real-value="2,588.97">2,588.97</td>
            <td data-real-value="219703040">219.70M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1336435200" class="first left bold noWrap">2012年5月8日</td>
            <td data-real-value="2,629.87" class="redFont">2,629.87</td>
            <td data-real-value="2,624.35">2,624.35</td>
            <td data-real-value="2,638.30">2,638.30</td>
            <td data-real-value="2,587.53">2,587.53</td>
            <td data-real-value="230002608">230.00M</td>            <td class="bold redFont">-0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1336348800" class="first left bold noWrap">2012年5月7日</td>
            <td data-real-value="2,639.28" class="greenFont">2,639.28</td>
            <td data-real-value="2,622.67">2,622.67</td>
            <td data-real-value="2,651.74">2,651.74</td>
            <td data-real-value="2,620.96">2,620.96</td>
            <td data-real-value="195216048">195.22M</td>            <td class="bold greenFont">0.05%</td>
        </tr>
                <tr>
            <td  data-real-value="1336089600" class="first left bold noWrap">2012年5月4日</td>
            <td data-real-value="2,637.92" class="redFont">2,637.92</td>
            <td data-real-value="2,682.37">2,682.37</td>
            <td data-real-value="2,683.25">2,683.25</td>
            <td data-real-value="2,637.73">2,637.73</td>
            <td data-real-value="195512368">195.51M</td>            <td class="bold redFont">-2.47%</td>
        </tr>
                <tr>
            <td  data-real-value="1336003200" class="first left bold noWrap">2012年5月3日</td>
            <td data-real-value="2,704.59" class="redFont">2,704.59</td>
            <td data-real-value="2,737.04">2,737.04</td>
            <td data-real-value="2,737.14">2,737.14</td>
            <td data-real-value="2,697.78">2,697.78</td>
            <td data-real-value="181976352">181.98M</td>            <td class="bold redFont">-1.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1335916800" class="first left bold noWrap">2012年5月2日</td>
            <td data-real-value="2,734.77" class="greenFont">2,734.77</td>
            <td data-real-value="2,713.18">2,713.18</td>
            <td data-real-value="2,736.30">2,736.30</td>
            <td data-real-value="2,707.63">2,707.63</td>
            <td data-real-value="164704624">164.70M</td>            <td class="bold greenFont">0.29%</td>
        </tr>
                <tr>
            <td  data-real-value="1335830400" class="first left bold noWrap">2012年5月1日</td>
            <td data-real-value="2,726.92" class="greenFont">2,726.92</td>
            <td data-real-value="2,719.25">2,719.25</td>
            <td data-real-value="2,756.81">2,756.81</td>
            <td data-real-value="2,715.75">2,715.75</td>
            <td data-real-value="187780096">187.78M</td>            <td class="bold greenFont">0.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1335744000" class="first left bold noWrap">2012年4月30日</td>
            <td data-real-value="2,723.68" class="redFont">2,723.68</td>
            <td data-real-value="2,731.26">2,731.26</td>
            <td data-real-value="2,737.54">2,737.54</td>
            <td data-real-value="2,720.44">2,720.44</td>
            <td data-real-value="172851232">172.85M</td>            <td class="bold redFont">-0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1335484800" class="first left bold noWrap">2012年4月27日</td>
            <td data-real-value="2,741.34" class="greenFont">2,741.34</td>
            <td data-real-value="2,737.57">2,737.57</td>
            <td data-real-value="2,750.50">2,750.50</td>
            <td data-real-value="2,723.16">2,723.16</td>
            <td data-real-value="176592288">176.59M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1335398400" class="first left bold noWrap">2012年4月26日</td>
            <td data-real-value="2,725.23" class="greenFont">2,725.23</td>
            <td data-real-value="2,709.88">2,709.88</td>
            <td data-real-value="2,731.73">2,731.73</td>
            <td data-real-value="2,705.91">2,705.91</td>
            <td data-real-value="186955136">186.96M</td>            <td class="bold greenFont">0.58%</td>
        </tr>
                <tr>
            <td  data-real-value="1335312000" class="first left bold noWrap">2012年4月25日</td>
            <td data-real-value="2,709.62" class="greenFont">2,709.62</td>
            <td data-real-value="2,694.86">2,694.86</td>
            <td data-real-value="2,710.87">2,710.87</td>
            <td data-real-value="2,691.12">2,691.12</td>
            <td data-real-value="192915200">192.92M</td>            <td class="bold greenFont">2.69%</td>
        </tr>
                <tr>
            <td  data-real-value="1335225600" class="first left bold noWrap">2012年4月24日</td>
            <td data-real-value="2,638.73" class="redFont">2,638.73</td>
            <td data-real-value="2,647.91">2,647.91</td>
            <td data-real-value="2,659.52">2,659.52</td>
            <td data-real-value="2,628.96">2,628.96</td>
            <td data-real-value="190787136">190.79M</td>            <td class="bold redFont">-0.56%</td>
        </tr>
                <tr>
            <td  data-real-value="1335139200" class="first left bold noWrap">2012年4月23日</td>
            <td data-real-value="2,653.50" class="redFont">2,653.50</td>
            <td data-real-value="2,651.13">2,651.13</td>
            <td data-real-value="2,657.36">2,657.36</td>
            <td data-real-value="2,629.70">2,629.70</td>
            <td data-real-value="196706528">196.71M</td>            <td class="bold redFont">-0.84%</td>
        </tr>
                <tr>
            <td  data-real-value="1334880000" class="first left bold noWrap">2012年4月20日</td>
            <td data-real-value="2,676.04" class="redFont">2,676.04</td>
            <td data-real-value="2,699.55">2,699.55</td>
            <td data-real-value="2,712.01">2,712.01</td>
            <td data-real-value="2,674.66">2,674.66</td>
            <td data-real-value="250432640">250.43M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1334793600" class="first left bold noWrap">2012年4月19日</td>
            <td data-real-value="2,686.82" class="redFont">2,686.82</td>
            <td data-real-value="2,707.89">2,707.89</td>
            <td data-real-value="2,738.59">2,738.59</td>
            <td data-real-value="2,676.09">2,676.09</td>
            <td data-real-value="210843600">210.84M</td>            <td class="bold redFont">-1.08%</td>
        </tr>
                <tr>
            <td  data-real-value="1334707200" class="first left bold noWrap">2012年4月18日</td>
            <td data-real-value="2,716.14" class="redFont">2,716.14</td>
            <td data-real-value="2,714.66">2,714.66</td>
            <td data-real-value="2,732.03">2,732.03</td>
            <td data-real-value="2,707.91">2,707.91</td>
            <td data-real-value="178185456">178.19M</td>            <td class="bold redFont">-0.27%</td>
        </tr>
                <tr>
            <td  data-real-value="1334620800" class="first left bold noWrap">2012年4月17日</td>
            <td data-real-value="2,723.58" class="greenFont">2,723.58</td>
            <td data-real-value="2,678.58">2,678.58</td>
            <td data-real-value="2,731.38">2,731.38</td>
            <td data-real-value="2,675.14">2,675.14</td>
            <td data-real-value="187206560">187.21M</td>            <td class="bold greenFont">2.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1334534400" class="first left bold noWrap">2012年4月16日</td>
            <td data-real-value="2,670.10" class="redFont">2,670.10</td>
            <td data-real-value="2,713.89">2,713.89</td>
            <td data-real-value="2,713.89">2,713.89</td>
            <td data-real-value="2,660.96">2,660.96</td>
            <td data-real-value="194185440">194.19M</td>            <td class="bold redFont">-1.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1334275200" class="first left bold noWrap">2012年4月13日</td>
            <td data-real-value="2,698.99" class="redFont">2,698.99</td>
            <td data-real-value="2,730.74">2,730.74</td>
            <td data-real-value="2,731.35">2,731.35</td>
            <td data-real-value="2,698.11">2,698.11</td>
            <td data-real-value="183428128">183.43M</td>            <td class="bold redFont">-1.51%</td>
        </tr>
                <tr>
            <td  data-real-value="1334188800" class="first left bold noWrap">2012年4月12日</td>
            <td data-real-value="2,740.26" class="greenFont">2,740.26</td>
            <td data-real-value="2,715.04">2,715.04</td>
            <td data-real-value="2,743.41">2,743.41</td>
            <td data-real-value="2,711.04">2,711.04</td>
            <td data-real-value="163289696">163.29M</td>            <td class="bold greenFont">1.19%</td>
        </tr>
                <tr>
            <td  data-real-value="1334102400" class="first left bold noWrap">2012年4月11日</td>
            <td data-real-value="2,708.13" class="greenFont">2,708.13</td>
            <td data-real-value="2,719.48">2,719.48</td>
            <td data-real-value="2,726.94">2,726.94</td>
            <td data-real-value="2,702.97">2,702.97</td>
            <td data-real-value="173167312">173.17M</td>            <td class="bold greenFont">0.48%</td>
        </tr>
                <tr>
            <td  data-real-value="1334016000" class="first left bold noWrap">2012年4月10日</td>
            <td data-real-value="2,695.12" class="redFont">2,695.12</td>
            <td data-real-value="2,738.44">2,738.44</td>
            <td data-real-value="2,749.51">2,749.51</td>
            <td data-real-value="2,688.21">2,688.21</td>
            <td data-real-value="210457376">210.46M</td>            <td class="bold redFont">-1.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1333929600" class="first left bold noWrap">2012年4月9日</td>
            <td data-real-value="2,739.98" class="redFont">2,739.98</td>
            <td data-real-value="2,726.08">2,726.08</td>
            <td data-real-value="2,751.44">2,751.44</td>
            <td data-real-value="2,722.77">2,722.77</td>
            <td data-real-value="144817056">144.82M</td>            <td class="bold redFont">-0.82%</td>
        </tr>
                <tr>
            <td  data-real-value="1333584000" class="first left bold noWrap">2012年4月5日</td>
            <td data-real-value="2,762.50" class="greenFont">2,762.50</td>
            <td data-real-value="2,740.70">2,740.70</td>
            <td data-real-value="2,764.21">2,764.21</td>
            <td data-real-value="2,739.10">2,739.10</td>
            <td data-real-value="203424480">203.42M</td>            <td class="bold greenFont">0.64%</td>
        </tr>
                <tr>
            <td  data-real-value="1333497600" class="first left bold noWrap">2012年4月4日</td>
            <td data-real-value="2,745.00" class="redFont">2,745.00</td>
            <td data-real-value="2,759.33">2,759.33</td>
            <td data-real-value="2,762.73">2,762.73</td>
            <td data-real-value="2,729.21">2,729.21</td>
            <td data-real-value="199743936">199.74M</td>            <td class="bold redFont">-1.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1333411200" class="first left bold noWrap">2012年4月3日</td>
            <td data-real-value="2,782.78" class="redFont">2,782.78</td>
            <td data-real-value="2,786.14">2,786.14</td>
            <td data-real-value="2,795.35">2,795.35</td>
            <td data-real-value="2,767.05">2,767.05</td>
            <td data-real-value="218329248">218.33M</td>            <td class="bold redFont">-0.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1333324800" class="first left bold noWrap">2012年4月2日</td>
            <td data-real-value="2,784.42" class="greenFont">2,784.42</td>
            <td data-real-value="2,752.25">2,752.25</td>
            <td data-real-value="2,787.25">2,787.25</td>
            <td data-real-value="2,747.54">2,747.54</td>
            <td data-real-value="186047584">186.05M</td>            <td class="bold greenFont">1.06%</td>
        </tr>
                <tr>
            <td  data-real-value="1333065600" class="first left bold noWrap">2012年3月30日</td>
            <td data-real-value="2,755.27" class="redFont">2,755.27</td>
            <td data-real-value="2,773.93">2,773.93</td>
            <td data-real-value="2,774.52">2,774.52</td>
            <td data-real-value="2,744.47">2,744.47</td>
            <td data-real-value="228743952">228.74M</td>            <td class="bold redFont">-0.25%</td>
        </tr>
                <tr>
            <td  data-real-value="1332979200" class="first left bold noWrap">2012年3月29日</td>
            <td data-real-value="2,762.05" class="redFont">2,762.05</td>
            <td data-real-value="2,756.44">2,756.44</td>
            <td data-real-value="2,769.83">2,769.83</td>
            <td data-real-value="2,741.32">2,741.32</td>
            <td data-real-value="175728736">175.73M</td>            <td class="bold redFont">-0.32%</td>
        </tr>
                <tr>
            <td  data-real-value="1332892800" class="first left bold noWrap">2012年3月28日</td>
            <td data-real-value="2,770.97" class="redFont">2,770.97</td>
            <td data-real-value="2,785.98">2,785.98</td>
            <td data-real-value="2,794.00">2,794.00</td>
            <td data-real-value="2,754.97">2,754.97</td>
            <td data-real-value="194505120">194.51M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1332806400" class="first left bold noWrap">2012年3月27日</td>
            <td data-real-value="2,782.12" class="greenFont">2,782.12</td>
            <td data-real-value="2,779.67">2,779.67</td>
            <td data-real-value="2,793.44">2,793.44</td>
            <td data-real-value="2,778.91">2,778.91</td>
            <td data-real-value="160593776">160.59M</td>            <td class="bold greenFont">0.15%</td>
        </tr>
                <tr>
            <td  data-real-value="1332720000" class="first left bold noWrap">2012年3月26日</td>
            <td data-real-value="2,778.02" class="greenFont">2,778.02</td>
            <td data-real-value="2,746.98">2,746.98</td>
            <td data-real-value="2,778.02">2,778.02</td>
            <td data-real-value="2,746.43">2,746.43</td>
            <td data-real-value="156202496">156.20M</td>            <td class="bold greenFont">1.81%</td>
        </tr>
                <tr>
            <td  data-real-value="1332460800" class="first left bold noWrap">2012年3月23日</td>
            <td data-real-value="2,728.55" class="redFont">2,728.55</td>
            <td data-real-value="2,734.68">2,734.68</td>
            <td data-real-value="2,734.68">2,734.68</td>
            <td data-real-value="2,714.60">2,714.60</td>
            <td data-real-value="158183744">158.18M</td>            <td class="bold redFont">-0.11%</td>
        </tr>
                <tr>
            <td  data-real-value="1332374400" class="first left bold noWrap">2012年3月22日</td>
            <td data-real-value="2,731.50" class="redFont">2,731.50</td>
            <td data-real-value="2,720.66">2,720.66</td>
            <td data-real-value="2,737.83">2,737.83</td>
            <td data-real-value="2,719.74">2,719.74</td>
            <td data-real-value="164043376">164.04M</td>            <td class="bold redFont">-0.20%</td>
        </tr>
                <tr>
            <td  data-real-value="1332288000" class="first left bold noWrap">2012年3月21日</td>
            <td data-real-value="2,736.88" class="redFont">2,736.88</td>
            <td data-real-value="2,739.40">2,739.40</td>
            <td data-real-value="2,752.46">2,752.46</td>
            <td data-real-value="2,733.91">2,733.91</td>
            <td data-real-value="171092176">171.09M</td>            <td class="bold redFont">-0.03%</td>
        </tr>
                <tr>
            <td  data-real-value="1332201600" class="first left bold noWrap">2012年3月20日</td>
            <td data-real-value="2,737.63" class="greenFont">2,737.63</td>
            <td data-real-value="2,719.40">2,719.40</td>
            <td data-real-value="2,740.35">2,740.35</td>
            <td data-real-value="2,711.10">2,711.10</td>
            <td data-real-value="164266720">164.27M</td>            <td class="bold greenFont">0.16%</td>
        </tr>
                <tr>
            <td  data-real-value="1332115200" class="first left bold noWrap">2012年3月19日</td>
            <td data-real-value="2,733.26" class="greenFont">2,733.26</td>
            <td data-real-value="2,716.98">2,716.98</td>
            <td data-real-value="2,738.22">2,738.22</td>
            <td data-real-value="2,710.63">2,710.63</td>
            <td data-real-value="145742080">145.74M</td>            <td class="bold greenFont">0.75%</td>
        </tr>
                <tr>
            <td  data-real-value="1331856000" class="first left bold noWrap">2012年3月16日</td>
            <td data-real-value="2,712.78" class="redFont">2,712.78</td>
            <td data-real-value="2,715.71">2,715.71</td>
            <td data-real-value="2,719.61">2,719.61</td>
            <td data-real-value="2,706.96">2,706.96</td>
            <td data-real-value="357041216">357.04M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1331769600" class="first left bold noWrap">2012年3月15日</td>
            <td data-real-value="2,714.79" class="greenFont">2,714.79</td>
            <td data-real-value="2,716.19">2,716.19</td>
            <td data-real-value="2,720.49">2,720.49</td>
            <td data-real-value="2,701.65">2,701.65</td>
            <td data-real-value="183230560">183.23M</td>            <td class="bold greenFont">0.24%</td>
        </tr>
                <tr>
            <td  data-real-value="1331683200" class="first left bold noWrap">2012年3月14日</td>
            <td data-real-value="2,708.41" class="greenFont">2,708.41</td>
            <td data-real-value="2,701.08">2,701.08</td>
            <td data-real-value="2,717.86">2,717.86</td>
            <td data-real-value="2,690.40">2,690.40</td>
            <td data-real-value="191090048">191.09M</td>            <td class="bold greenFont">0.41%</td>
        </tr>
                <tr>
            <td  data-real-value="1331596800" class="first left bold noWrap">2012年3月13日</td>
            <td data-real-value="2,697.43" class="greenFont">2,697.43</td>
            <td data-real-value="2,665.30">2,665.30</td>
            <td data-real-value="2,697.64">2,697.64</td>
            <td data-real-value="2,658.09">2,658.09</td>
            <td data-real-value="172298816">172.30M</td>            <td class="bold greenFont">1.91%</td>
        </tr>
                <tr>
            <td  data-real-value="1331510400" class="first left bold noWrap">2012年3月12日</td>
            <td data-real-value="2,646.85" class="redFont">2,646.85</td>
            <td data-real-value="2,646.98">2,646.98</td>
            <td data-real-value="2,651.64">2,651.64</td>
            <td data-real-value="2,635.76">2,635.76</td>
            <td data-real-value="136259968">136.26M</td>            <td class="bold redFont">0.00%</td>
        </tr>
                <tr>
            <td  data-real-value="1331251200" class="first left bold noWrap">2012年3月9日</td>
            <td data-real-value="2,646.85" class="greenFont">2,646.85</td>
            <td data-real-value="2,641.15">2,641.15</td>
            <td data-real-value="2,651.98">2,651.98</td>
            <td data-real-value="2,639.60">2,639.60</td>
            <td data-real-value="164071360">164.07M</td>            <td class="bold greenFont">0.37%</td>
        </tr>
                <tr>
            <td  data-real-value="1331164800" class="first left bold noWrap">2012年3月8日</td>
            <td data-real-value="2,637.18" class="greenFont">2,637.18</td>
            <td data-real-value="2,623.45">2,623.45</td>
            <td data-real-value="2,643.89">2,643.89</td>
            <td data-real-value="2,618.47">2,618.47</td>
            <td data-real-value="165482352">165.48M</td>            <td class="bold greenFont">1.12%</td>
        </tr>
                <tr>
            <td  data-real-value="1331078400" class="first left bold noWrap">2012年3月7日</td>
            <td data-real-value="2,607.85" class="greenFont">2,607.85</td>
            <td data-real-value="2,599.85">2,599.85</td>
            <td data-real-value="2,614.23">2,614.23</td>
            <td data-real-value="2,597.23">2,597.23</td>
            <td data-real-value="166747136">166.75M</td>            <td class="bold greenFont">0.73%</td>
        </tr>
                <tr>
            <td  data-real-value="1330992000" class="first left bold noWrap">2012年3月6日</td>
            <td data-real-value="2,588.95" class="redFont">2,588.95</td>
            <td data-real-value="2,586.31">2,586.31</td>
            <td data-real-value="2,593.64">2,593.64</td>
            <td data-real-value="2,575.13">2,575.13</td>
            <td data-real-value="200166512">200.17M</td>            <td class="bold redFont">-0.99%</td>
        </tr>
                <tr>
            <td  data-real-value="1330905600" class="first left bold noWrap">2012年3月5日</td>
            <td data-real-value="2,614.92" class="redFont">2,614.92</td>
            <td data-real-value="2,636.60">2,636.60</td>
            <td data-real-value="2,642.75">2,642.75</td>
            <td data-real-value="2,605.59">2,605.59</td>
            <td data-real-value="172863072">172.86M</td>            <td class="bold redFont">-1.01%</td>
        </tr>
                <tr>
            <td  data-real-value="1330646400" class="first left bold noWrap">2012年3月2日</td>
            <td data-real-value="2,641.58" class="redFont">2,641.58</td>
            <td data-real-value="2,640.43">2,640.43</td>
            <td data-real-value="2,650.00">2,650.00</td>
            <td data-real-value="2,633.28">2,633.28</td>
            <td data-real-value="168192624">168.19M</td>            <td class="bold redFont">-0.07%</td>
        </tr>
                <tr>
            <td  data-real-value="1330560000" class="first left bold noWrap">2012年3月1日</td>
            <td data-real-value="2,643.54" class="greenFont">2,643.54</td>
            <td data-real-value="2,634.20">2,634.20</td>
            <td data-real-value="2,645.91">2,645.91</td>
            <td data-real-value="2,625.42">2,625.42</td>
            <td data-real-value="199076624">199.08M</td>            <td class="bold greenFont">0.78%</td>
        </tr>
                <tr>
            <td  data-real-value="1330473600" class="first left bold noWrap">2012年2月29日</td>
            <td data-real-value="2,623.10" class="redFont">2,623.10</td>
            <td data-real-value="2,638.97">2,638.97</td>
            <td data-real-value="2,645.20">2,645.20</td>
            <td data-real-value="2,614.48">2,614.48</td>
            <td data-real-value="252248640">252.25M</td>            <td class="bold redFont">-0.39%</td>
        </tr>
                <tr>
            <td  data-real-value="1330387200" class="first left bold noWrap">2012年2月28日</td>
            <td data-real-value="2,633.46" class="greenFont">2,633.46</td>
            <td data-real-value="2,610.04">2,610.04</td>
            <td data-real-value="2,634.23">2,634.23</td>
            <td data-real-value="2,607.50">2,607.50</td>
            <td data-real-value="201686064">201.69M</td>            <td class="bold greenFont">1.02%</td>
        </tr>
                <tr>
            <td  data-real-value="1330300800" class="first left bold noWrap">2012年2月27日</td>
            <td data-real-value="2,606.76" class="greenFont">2,606.76</td>
            <td data-real-value="2,589.44">2,589.44</td>
            <td data-real-value="2,616.86">2,616.86</td>
            <td data-real-value="2,579.63">2,579.63</td>
            <td data-real-value="182894064">182.89M</td>            <td class="bold greenFont">0.10%</td>
        </tr>
                <tr>
            <td  data-real-value="1330041600" class="first left bold noWrap">2012年2月24日</td>
            <td data-real-value="2,604.21" class="greenFont">2,604.21</td>
            <td data-real-value="2,602.66">2,602.66</td>
            <td data-real-value="2,609.45">2,609.45</td>
            <td data-real-value="2,598.67">2,598.67</td>
            <td data-real-value="149493440">149.49M</td>            <td class="bold greenFont">0.36%</td>
        </tr>
                <tr>
            <td  data-real-value="1329955200" class="first left bold noWrap">2012年2月23日</td>
            <td data-real-value="2,594.93" class="greenFont">2,594.93</td>
            <td data-real-value="2,578.91">2,578.91</td>
            <td data-real-value="2,598.10">2,598.10</td>
            <td data-real-value="2,570.07">2,570.07</td>
            <td data-real-value="170098976">170.10M</td>            <td class="bold greenFont">0.59%</td>
        </tr>
                <tr>
            <td  data-real-value="1329868800" class="first left bold noWrap">2012年2月22日</td>
            <td data-real-value="2,579.78" class="redFont">2,579.78</td>
            <td data-real-value="2,586.32">2,586.32</td>
            <td data-real-value="2,593.05">2,593.05</td>
            <td data-real-value="2,575.31">2,575.31</td>
            <td data-real-value="186589360">186.59M</td>            <td class="bold redFont">-0.40%</td>
        </tr>
                <tr>
            <td  data-real-value="1329782400" class="first left bold noWrap">2012年2月21日</td>
            <td data-real-value="2,590.24" class="greenFont">2,590.24</td>
            <td data-real-value="2,589.21">2,589.21</td>
            <td data-real-value="2,601.74">2,601.74</td>
            <td data-real-value="2,574.32">2,574.32</td>
            <td data-real-value="184094784">184.09M</td>            <td class="bold greenFont">0.23%</td>
        </tr>
                <tr>
            <td  data-real-value="1329436800" class="first left bold noWrap">2012年2月17日</td>
            <td data-real-value="2,584.24" class="redFont">2,584.24</td>
            <td data-real-value="2,587.22">2,587.22</td>
            <td data-real-value="2,593.56">2,593.56</td>
            <td data-real-value="2,572.82">2,572.82</td>
            <td data-real-value="273939392">273.94M</td>            <td class="bold redFont">-0.31%</td>
        </tr>
                <tr>
            <td  data-real-value="1329350400" class="first left bold noWrap">2012年2月16日</td>
            <td data-real-value="2,592.29" class="greenFont">2,592.29</td>
            <td data-real-value="2,555.55">2,555.55</td>
            <td data-real-value="2,594.71">2,594.71</td>
            <td data-real-value="2,551.35">2,551.35</td>
            <td data-real-value="202055824">202.06M</td>            <td class="bold greenFont">1.42%</td>
        </tr>
            </tbody>
</table>

<script type="text/javascript">
$(document).ready(function(){
    $.tablesorter.addParser({
        // set a unique id
        id: 'smartFilter',
        is: function(s) {
            return false;
        },
        format: function(s, table, cell, cellIndex) {
            var result = $(cell).attr('data-real-value') || '';
            if (siteData.thousandSep.is(',')) {
                result = result.replace(/,/g, '');
            } else {
                result = result.replace(/\./g, '').replace(',', '.');
            }
            return result;
        },
        // set type, either numeric or text
        type: 'numeric'
    });
    $('table[tablesorter]').tablesorter({
        headers: {
            0: { sorter: "smartFilter" },
            1: { sorter: 'smartFilter' },
            2: { sorter: 'smartFilter' },
            3: { sorter: 'smartFilter' },
            4: { sorter: 'smartFilter' }
            , 5: { sorter: "smartFilter" }        }
	}).bind('sortEnd', function (e) {
        window.historicalDataCurrentSort = e.target.config.sortList[0];
    });
 });
</script>

<table class="genTbl closedTbl historicalTblFooter" id="placehereresult2">
    <tbody>
        <tr>
            <td class="noBold noWrap left first">最高: <span class="bold inlineblock dirLtr">8,517.52</span></td>
            <td class="noWrap">最低: <span class="bold inlineblock dirLtr">2,443.92</span></td>
            <td class="noWrap">差价: <span class="bold inlineblock dirLtr">6,073.60</span></td>
            <td class="noWrap">平均: <span class="bold inlineblock dirLtr">4,884.14</span></td>
            <td class="noWrap">涨跌幅: <span class="bold inlineblock dirLtr">232.07</span></td>
        </tr>
    </tbody>
</table>
</div>
